WhatToFarm
/
开始
12 Swap

CANDY-WBTC 配对信息

价格 USD
US$0.01241
价格
0.062128 WBTC
TVL
US$11,545.66
市值
US$119.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.49%
分享
交易
9
买入
1
卖出
8
交易量
239
Telegram 价格警报
交易对:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
池化 CANDY:
463,983.74
池化 WBTC:
US$0.09898

CANDY/WBTC 在 Cronos 的价格统计

截至 2024年9月16日,在 DEX Bored Candy City 上,CANDY 代币的当前价格为 US$0.01241。CANDY 价格在过去 24 小时内变化了 上涨 4.49%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$238.51。CANDY 代币合约地址为 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977,市场总值为 US$1,199,014.07。流动性池合约地址为 0x1d0e1c931cF2c31360B51350c2C01716182F19de,锁仓总价值 (TVL) 为 US$11,545.67。CANDY/WBTC 交易对在 Cronos 上进行交易。

常见问题

当前 CANDY/WBTC 的流动性为 US$11,545.67,合约地址为 0x1d0e1c931cF2c31360B51350c2C01716182F19de。

CANDY/WBTC 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

CANDY/WBTC 池在过去 24 小时内的交易量为 US$238.51。

1 CANDY 兑换 WBTC 的汇率为 0.0000002128, 记录时间为 UTC 19:08。

今天 1 CANDY 兑换成美元的价格为 US$0.01241。

CANDY-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2024/09/1606:04:50buyUS$23.01US$0.012410.00039430.0621281,853.10x42...cd5d
2024/09/1603:49:00buyUS$34.31US$0.012280.00058840.0621062,792.820x5c...2e6a
2024/09/1601:38:32buyUS$30.63US$0.012230.00052150.0620832,503.460x5d...a403
2024/09/1516:37:39buyUS$22.38US$0.012180.00037260.0620271,837.940x73...6d2e
2024/09/1514:38:01buyUS$34.51US$0.012020.00057630.0620072,870.770x3f...af48
2024/09/1514:24:27buyUS$23.16US$0.011930.00038590.0619871,941.960x93...7361
2024/09/1513:33:53buyUS$21.24US$0.011820.00035430.0619721,796.860xec...d3f8
2024/09/1512:54:20sellUS$26.99US$0.011740.00045220.0619682,298.030x5a...522c
2024/09/1506:17:18buyUS$22.23US$0.011880.00036960.0619751,870.960x61...dc32
2024/09/1503:41:03buyUS$41.25US$0.011760.00068520.0619533,506.740xe5...ebd0
2024/09/1503:28:06buyUS$22.27US$0.011620.00037010.0619321,915.80x51...cebd
2024/09/1503:16:25buyUS$20.51US$0.011540.00034080.0619171,777.560x50...589a
2024/09/1423:47:11sellUS$45.3US$0.01150.0007560.061923,936.740x68...995b
2024/09/1422:55:35buyUS$21.85US$0.011560.00036550.0619341,889.690x58...81f0
2024/09/1422:55:35sellUS$80.15US$0.011650.001340.0619486,879.290x95...f3e8
2024/09/1422:33:53sellUS$13.97US$0.011840.00023370.0619811,179.780xd4...d148
2024/09/1422:33:53buyUS$78.59US$0.011740.0013140.0619646,690.710xa1...37d7
2024/09/1419:32:19buyUS$36.67US$0.01150.00061370.0619243,188.210xba...34a6
2024/09/1419:20:01buyUS$23.1US$0.011350.00038750.0619042,034.70x8b...09fa
2024/09/1417:06:53buyUS$27.37US$0.011270.00045790.0618872,426.560x1c...630a