WhatToFarm
/
开始
12 Swap

WETH-WETH 配对信息

价格 USD
US$4,441.21
价格
0.9966 WETH
TVL
US$412,874.6
市值
US$1441.9万
5分钟
0.72%
1小时
0.67%
4小时
-0.03%
24小时
2.44%
分享
交易
246
买入
25
卖出
221
交易量
7692
Telegram 价格警报
交易对:
0x37Fd96E1D24F69F20172ab97040f806284a31ae5
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
池化 WETH:
91.71
池化 WETH:
US$1.24

WETH/WETH 在 Celo 的价格统计

截至 2025年8月31日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,441.21。WETH 价格在过去 24 小时内变化了 上涨 2.44%。过去 24 小时的交易历史包含 246 笔交易,总交易量为 US$7,691.82。WETH 代币合约地址为 0xD221812de1BD094f35587EE8E174B07B6167D9Af,市场总值为 US$14,419,373.91。流动性池合约地址为 0x37Fd96E1D24F69F20172ab97040f806284a31ae5,锁仓总价值 (TVL) 为 US$412,874.60。WETH/WETH 交易对在 Celo 上进行交易。

常见问题

当前 WETH/WETH 的流动性为 US$412,874.60,合约地址为 0x37Fd96E1D24F69F20172ab97040f806284a31ae5。

WETH/WETH 池在过去 24 小时内总交易笔数为 246,其中 25 笔为买入交易,221 笔为卖出交易。

WETH/WETH 池在过去 24 小时内的交易量为 US$7,691.82。

1 WETH 兑换 WETH 的汇率为 0.9966, 记录时间为 UTC 21:20。

今天 1 WETH 兑换成美元的价格为 US$4,441.21。

WETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/3121:18:20buyUS$0.0006158US$4,441.210.0613820.99660.0613860xf5...16f6
2025/08/3121:17:19buyUS$0.0009448US$4,441.210.062120.99660.0621270xfc...77a1
2025/08/3121:16:21buyUS$0.0009871US$4,441.210.0622150.99660.0622220x57...3561
2025/08/3121:14:52buyUS$0.000987US$4,441.210.0622150.99660.0622220x63...065a
2025/08/3121:13:19buyUS$0.0007376US$4,409.390.0616670.99660.0616720x84...8f3d
2025/08/3121:11:46buyUS$0.001US$4,409.390.0622610.99660.0622690x2c...4cd2
2025/08/3121:10:26buyUS$0.001US$4,409.390.0622610.99660.0622690x60...de65
2025/08/3121:09:01buyUS$0.0008319US$4,409.390.061880.99660.0618860x24...782f
2025/08/3121:07:26buyUS$0.0008844US$4,409.390.0619990.99660.0620050xc1...edcf
2025/08/3121:06:07buyUS$0.0008946US$4,409.390.0620220.99660.0620280x2d...3b77
2025/08/3121:04:43buyUS$0.002419US$4,409.390.0654680.99660.0654860xf1...667b
2025/08/3121:03:18buyUS$0.003342US$4,409.390.0675550.99660.067580x12...2fde
2025/08/3120:59:28buyUS$0.002504US$4,409.390.0656610.99660.065680x3a...7158
2025/08/3120:54:49buyUS$0.0007576US$4,409.390.0617120.99660.0617180xb4...de86
2025/08/3120:52:25buyUS$0.000263US$4,409.390.0759460.99660.0759660x22...5117
2025/08/3120:51:31buyUS$0.0007975US$4,409.390.0618020.99660.0618080x10...c64f
2025/08/3120:49:05buyUS$0.0000997US$4,410.210.0722530.99660.072260x38...4251
2025/08/3120:48:01buyUS$0.0001246US$4,410.210.0728160.99660.0728250x98...a8a2
2025/08/3120:47:17buyUS$0.00244US$4,410.210.0655140.99660.0655330x78...d1a9
2025/08/3120:46:32sellUS$0.126US$4,410.210.000028470.99640.000028570x49...e598