WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$3,415.1
价格
25,220.15 CELO
TVL
US$1,117.57
市值
US$21万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.02%
分享
交易
21
买入
9
卖出
12
交易量
10
Telegram 价格警报
交易对:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
0.08286
池化 CELO:
US$6,163.29

WETH/CELO 在 Celo 的价格统计

截至 2026年1月14日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,415.1。WETH 价格在过去 24 小时内变化了 上涨 5.02%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$9.91。WETH 代币合约地址为 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207,市场总值为 US$209,780.48。流动性池合约地址为 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE,锁仓总价值 (TVL) 为 US$1,117.57。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$1,117.57,合约地址为 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE。

WETH/CELO 池在过去 24 小时内总交易笔数为 21,其中 9 笔为买入交易,12 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$9.91。

1 WETH 兑换 CELO 的汇率为 25,220.15, 记录时间为 UTC 12:02。

今天 1 WETH 兑换成美元的价格为 US$3,415.1。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/01/1402:52:52sellUS$0.105US$3,415.10.775925,220.150.000030760xce...25f8
2026/01/1402:50:37buyUS$0.00677US$3,437.80.0525,387.820.0519690xf8...afa0
2026/01/1323:12:22buyUS$0.03162US$3,445.620.232925,381.730.0591780x95...c66c
2026/01/1322:23:59sellUS$0.1295US$3,443.660.949925,245.070.000037620x43...0122
2026/01/1322:10:59sellUS$0.1785US$3,417.491.3225,293.820.000052230x30...1f6d
2026/01/1322:09:51sellUS$0.09858US$3,397.70.735125,338.010.000029010x66...cb80
2026/01/1322:07:36sellUS$0.1287US$3,389.950.963325,374.530.000037960x97...e05e
2026/01/1319:13:40sellUS$0.0531US$3,361.530.401325,403.90.000015790x71...0c2e
2026/01/1311:00:40buyUS$0.2363US$3,235.411.8625,525.440.000073050x7a...89bf
2026/01/1311:00:38buyUS$2.55US$3,175.2620.1425,050.910.00080410x3b...f826
2026/01/1311:00:36sellUS$4.54US$3,198.5635.8825,234.740.0014220x6e...7a68
2026/01/1309:39:53buyUS$0.09237US$3,328.760.725926,157.460.000027750xf3...7b04
2026/01/1309:39:49sellUS$0.0921US$3,308.820.723726,000.750.000027830x75...1631
2026/01/1308:14:49buyUS$0.1122US$3,288.070.892526,153.820.000034120x6a...138d
2026/01/1308:13:49sellUS$0.5629US$3,278.194.4726,075.240.00017170x68...9065
2026/01/1308:09:39buyUS$0.1441US$3,307.161.1426,305.690.000043590x8a...6787
2026/01/1308:09:32sellUS$0.1437US$3,287.351.1426,148.090.000043720x33...fee3
2026/01/1308:05:55buyUS$0.2578US$3,299.882.0526,285.810.000078130x41...64a5
2026/01/1308:05:51sellUS$0.257US$3,280.112.0426,128.340.000078370x2c...c6a6
2026/01/1305:09:52buyUS$0.08919US$3,251.930.721726,315.010.000027420x51...c51d