WhatToFarm
/
开始
12 Swap

UBE-CELO 配对信息

价格 USD
US$0.0008515
价格
0.006992 CELO
TVL
US$14,324.97
市值
US$21.3万
5分钟
0%
1小时
0%
4小时
0.29%
24小时
1.02%
分享
交易
35
买入
16
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 UBE:
959.54万
池化 CELO:
US$50,537.29

UBE/CELO 在 Celo 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,UBE 代币的当前价格为 US$0.0008515。UBE 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$13,893.68。UBE 代币合约地址为 0x71e26d0E519D14591b9dE9a0fE9513A398101490,市场总值为 US$212,882.32。流动性池合约地址为 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2,锁仓总价值 (TVL) 为 US$14,324.98。UBE/CELO 交易对在 Celo 上进行交易。

常见问题

当前 UBE/CELO 的流动性为 US$14,324.98,合约地址为 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2。

UBE/CELO 池在过去 24 小时内总交易笔数为 35,其中 16 笔为买入交易,19 笔为卖出交易。

UBE/CELO 池在过去 24 小时内的交易量为 US$13,893.68。

1 UBE 兑换 CELO 的汇率为 0.006992, 记录时间为 UTC 13:45。

今天 1 UBE 兑换成美元的价格为 US$0.0008515。

UBE-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/01/0913:23:37sellUS$5.1US$0.000851541.90.0069925,992.340x55...9d4b
2026/01/0911:59:58sellUS$333.69US$0.00084942,731.350.006952392,841.470xdf...6002
2026/01/0911:59:58buyUS$333.69US$0.00084962,731.350.006954392,763.130xdf...6002
2026/01/0910:29:40sellUS$344.91US$0.0008492,823.770.006951406,212.470x1c...16c9
2026/01/0910:29:40buyUS$344.91US$0.00084922,823.770.006952406,131.480x1c...16c9
2026/01/0908:59:23buyUS$457.4US$0.0008433,764.950.006938542,583.180x1d...4647
2026/01/0908:59:23sellUS$457.4US$0.00084283,764.950.006937542,691.280x1d...4647
2026/01/0907:28:57buyUS$610.76US$0.00085134,965.210.006921717,391.810x32...3793
2026/01/0907:28:57sellUS$610.76US$0.00085114,965.210.006919717,534.560x32...3793
2026/01/0905:58:39buyUS$627.24US$0.00085115,099.220.006919736,963.330xfc...aa4a
2026/01/0905:58:39sellUS$627.24US$0.00085095,099.220.006917737,109.950xfc...aa4a
2026/01/0904:28:21sellUS$400.68US$0.00086093,232.310.006945465,384.110xe5...c516
2026/01/0904:28:21buyUS$400.68US$0.00086113,232.310.006946465,291.360xe5...c516
2026/01/0902:57:56sellUS$400.24US$0.00086143,226.940.006945464,604.630xa1...b814
2026/01/0902:57:56buyUS$400.24US$0.00086163,226.940.006946464,512.030xa1...b814
2026/01/0901:27:39buyUS$360.14US$0.00085822,917.20.006951419,648.780x60...72a0
2026/01/0901:27:39sellUS$360.14US$0.0008582,917.20.00695419,732.460x60...72a0
2026/01/0823:57:21buyUS$415.68US$0.00085733,367.020.006944484,820.60x82...5349
2026/01/0823:57:21sellUS$415.68US$0.00085723,367.020.006943484,917.240x82...5349
2026/01/0822:27:04sellUS$529.59US$0.00085474,293.410.006929619,555.490x4f...bbd0