WhatToFarm
/
开始
12 Swap

POLK-CELO 配对信息

价格 USD
US$0.004895
价格
0.05152 CELO
TVL
US$3,329.12
市值
US$3435.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 POLK:
487,840.43
池化 CELO:
US$9,903.26

POLK/CELO 在 Celo 的价格统计

截至 2026年2月7日,在 DEX Uniswap V3 上,POLK 代币的当前价格为 US$0.004895。POLK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POLK 代币合约地址为 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D,市场总值为 US$3,435.39。流动性池合约地址为 0x590269935821D760C54b32D31Db66bA47D4e53B4,锁仓总价值 (TVL) 为 US$3,329.12。POLK/CELO 交易对在 Celo 上进行交易。

常见问题

当前 POLK/CELO 的流动性为 US$3,329.12,合约地址为 0x590269935821D760C54b32D31Db66bA47D4e53B4。

POLK/CELO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POLK/CELO 池在过去 24 小时内的交易量为 US$0.00。

1 POLK 兑换 CELO 的汇率为 0.05152, 记录时间为 UTC 08:12。

今天 1 POLK 兑换成美元的价格为 US$0.004895。

POLK-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/02/0220:39:44sellUS$64.39US$0.004895677.740.0515213,154.440xa2...9aaa
2026/01/3123:08:10sellUS$301.63US$0.005213,234.030.0558657,890.090xd5...572d
2026/01/3123:07:16sellUS$311.96US$0.0053363,344.780.0572158,454.810xd0...f5fb
2026/01/3123:06:34sellUS$321.86US$0.0054443,450.930.0583659,123.040xfb...ce20
2026/01/2912:53:41buyUS$99.94US$0.006651890.950.0592915,026.540x8d...3fa0
2026/01/2912:06:10sellUS$281.34US$0.0067212,472.440.0590641,858.620xdf...8f77
2026/01/2904:34:34buyUS$100.11US$0.006557873.310.057215,265.70xd4...56fa
2026/01/2621:43:35buyUS$299.57US$0.0065192,563.940.0557945,953.560x71...6a99
2026/01/2611:39:16buyUS$199.81US$0.0063481,739.720.0552731,475.20x8f...c128
2026/01/2610:19:21buyUS$204.69US$0.0063721,759.840.0547832,122.610x49...53da
2026/01/2609:07:34buyUS$202.07US$0.0064421,701.020.0542331,364.30xff...b2b3
2026/01/2608:44:47sellUS$202.33US$0.0066291,684.590.0551930,521.860xc1...fda5
2026/01/2607:00:44sellUS$209.05US$0.0067131,744.570.0560231,139.60x0d...1e09
2026/01/2606:09:26sellUS$153.17US$0.0066491,310.230.0568723,035.450x15...96f3
2026/01/2518:06:07buyUS$206.2US$0.0064241,844.150.0574532,097.50xe0...c531
2026/01/2509:58:44sellUS$206.48US$0.006751,745.240.0570530,587.750x88...383e
2026/01/2121:24:29sellUS$303.52US$0.0069142,534.390.0577343,896.50x46...6b9e
2026/01/2103:56:54sellUS$102.95US$0.00686874.140.0582415,007.40xb5...0392
2026/01/1912:28:52buyUS$199.88US$0.0071521,631.260.0583627,947.140x5e...b499
2026/01/1900:44:40sellUS$10.09US$0.00731779.50.05761,380.090x53...2317