WhatToFarm
/
开始
12 Swap

cKES-cUSD 配对信息

价格 USD
US$0.007706
价格
0.007728 cUSD
TVL
US$35,491.78
市值
US$21.5万
5分钟
0%
1小时
-0.76%
4小时
-0.11%
24小时
-0.65%
分享
交易
353
买入
184
卖出
169
交易量
4万
Telegram 价格警报
交易对:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 cKES:
248.26万
池化 cUSD:
US$16,408.06

cKES/cUSD 在 Celo 的价格统计

截至 2025年6月20日,在 DEX Uniswap V3 上,cKES 代币的当前价格为 US$0.007706。cKES 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 353 笔交易,总交易量为 US$39,570.84。cKES 代币合约地址为 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0,市场总值为 US$214,985.89。流动性池合约地址为 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D,锁仓总价值 (TVL) 为 US$35,491.78。cKES/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 cKES/cUSD 的流动性为 US$35,491.78,合约地址为 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D。

cKES/cUSD 池在过去 24 小时内总交易笔数为 353,其中 184 笔为买入交易,169 笔为卖出交易。

cKES/cUSD 池在过去 24 小时内的交易量为 US$39,570.84。

1 cKES 兑换 cUSD 的汇率为 0.007728, 记录时间为 UTC 05:46。

今天 1 cKES 兑换成美元的价格为 US$0.007706。

cKES-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2025/06/2005:44:44buyUS$25.08US$0.00770625.150.0077283,255.010xa5...1d9d
2025/06/2005:37:27buyUS$2.55US$0.0076962.560.007728331.480x47...329e
2025/06/2005:28:21sellUS$7.37US$0.007757.350.007727951.880xe5...fc06
2025/06/2005:27:05buyUS$6.63US$0.0077426.620.007728857.290xb9...211d
2025/06/2005:22:18sellUS$11.9US$0.00775511.860.0077271,535.240x27...9150
2025/06/2005:00:07sellUS$1,437.19US$0.0077571,432.550.007732185,262.430x60...30ce
2025/06/2005:00:07buyUS$1,438.62US$0.0077591,433.990.007734185,410.610x60...30ce
2025/06/2005:00:07buyUS$1,435.18US$0.0077591,430.550.007734184,966.410x60...30ce
2025/06/2005:00:07sellUS$1,438.34US$0.0077571,433.70.007732185,410.610x60...30ce
2025/06/2005:00:07sellUS$1,434.89US$0.0077571,430.260.007732184,966.410x60...30ce
2025/06/2005:00:07buyUS$1,436.32US$0.0077591,431.690.007734185,114.360x60...30ce
2025/06/2005:00:07buyUS$1,432.88US$0.0077591,428.260.007734184,670.870x60...30ce
2025/06/2005:00:07sellUS$1,433.74US$0.0077571,429.120.007732184,818.580x60...30ce
2025/06/2005:00:07buyUS$1,437.47US$0.0077591,432.840.007734185,262.430x60...30ce
2025/06/2005:00:07sellUS$1,439.49US$0.0077571,434.850.007732185,558.920x60...30ce
2025/06/2005:00:07sellUS$1,436.04US$0.0077571,431.410.007732185,114.360x60...30ce
2025/06/2005:00:07buyUS$1,439.77US$0.0077591,435.130.007734185,558.920x60...30ce
2025/06/2005:00:07buyUS$1,434.03US$0.0077591,429.40.007734184,818.580x60...30ce
2025/06/2005:00:07sellUS$1,432.59US$0.0077571,427.980.007732184,670.870x60...30ce
2025/06/2004:48:31buyUS$10.26US$0.00774510.240.0077281,325.140x1d...ea9c