WhatToFarm
/
开始
12 Swap

WETH-mcUSD 配对信息

价格 USD
US$3,096.18
价格
3,096.18 mcUSD
TVL
US$208,233.81
市值
US$38.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
28
买入
18
卖出
10
交易量
1335
Telegram 价格警报
交易对:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
池化 WETH:
33.72
池化 mcUSD:
US$104,116.9

WETH/mcUSD 在 Celo 的价格统计

截至 2026年1月23日,在 DEX Ubeswap V2 上,WETH 代币的当前价格为 US$3,096.18。WETH 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$1,335.24。WETH 代币合约地址为 0x122013fd7dF1C6F636a5bb8f03108E876548b455,市场总值为 US$384,139.14。流动性池合约地址为 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc,锁仓总价值 (TVL) 为 US$208,233.81。WETH/mcUSD 交易对在 Celo 上进行交易。

常见问题

当前 WETH/mcUSD 的流动性为 US$208,233.81,合约地址为 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc。

WETH/mcUSD 池在过去 24 小时内总交易笔数为 28,其中 18 笔为买入交易,10 笔为卖出交易。

WETH/mcUSD 池在过去 24 小时内的交易量为 US$1,335.24。

1 WETH 兑换 mcUSD 的汇率为 3,096.18, 记录时间为 UTC 09:47。

今天 1 WETH 兑换成美元的价格为 US$3,096.18。

WETH-mcUSD 价格图表

日期时间
价格 $
价格 mcUSD
做市商交易
2026/01/2305:45:55buyUS$0.01516US$3,096.180.015163,096.180.0548960x21...74c4
2026/01/2303:21:01buyUS$26.77US$3,095.4826.773,095.480.0086480xab...5d61
2026/01/2301:57:10buyUS$26.98US$3,093.8326.983,093.830.0087230x53...603d
2026/01/2301:36:56buyUS$31.89US$3,092.1131.893,092.110.010310x22...d7f0
2026/01/2223:29:27sellUS$0.007246US$3,072.570.0072463,072.570.0523580x80...361c
2026/01/2217:47:20buyUS$31.99US$3,090.1531.993,090.150.010350x76...ba80
2026/01/2217:46:48buyUS$7.03US$3,089.017.033,089.010.0022780x8b...0296
2026/01/2217:46:22buyUS$32.65US$3,087.8832.653,087.880.010570xc6...0b48
2026/01/2217:03:06buyUS$30.66US$3,085.9530.663,085.950.0099350x72...9183
2026/01/2216:33:14buyUS$0.423US$3,085.280.4233,085.280.00013710x51...4dc5
2026/01/2216:23:04buyUS$28.89US$3,084.1528.893,084.150.0093690xcb...3033
2026/01/2216:22:41buyUS$25.9US$3,082.6225.93,082.620.0084020x41...e273
2026/01/2216:00:11buyUS$6.54US$3,081.656.543,081.650.0021220xc0...fe69
2026/01/2215:58:40buyUS$5.15US$3,081.225.153,081.220.0016730x01...3dc3
2026/01/2215:58:35buyUS$8.58US$3,080.818.583,080.810.0027850xeb...71f5
2026/01/2215:58:21buyUS$13.93US$3,080.1713.933,080.170.0045230xe0...4f1d
2026/01/2215:57:14buyUS$9.67US$3,079.739.673,079.730.0031410xe3...60fe
2026/01/2215:44:55buyUS$53.62US$3,077.5653.623,077.560.017420x86...9c39
2026/01/2215:44:55buyUS$2.63US$3,075.912.633,075.910.00085650x66...d999
2026/01/2215:44:52sellUS$770.03US$3,080.15770.033,080.150.250xcb...a39b