WhatToFarm
/
开始
12 Swap

WETH-mcUSD 配对信息

价格 USD
US$3,733.85
价格
3,733.85 mcUSD
TVL
US$228,052.85
市值
US$47.1万
5分钟
0%
1小时
-0.13%
4小时
-0.78%
24小时
-6.41%
分享
交易
92
买入
9
卖出
83
交易量
6240
Telegram 价格警报
交易对:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
池化 WETH:
30.45
池化 mcUSD:
US$114,026.42

WETH/mcUSD 在 Celo 的价格统计

截至 2025年8月11日,在 DEX Ubeswap V2 上,WETH 代币的当前价格为 US$3,733.85。WETH 价格在过去 24 小时内变化了 下跌 -6.41%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$6,240.05。WETH 代币合约地址为 0x122013fd7dF1C6F636a5bb8f03108E876548b455,市场总值为 US$470,830.87。流动性池合约地址为 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc,锁仓总价值 (TVL) 为 US$228,052.85。WETH/mcUSD 交易对在 Celo 上进行交易。

常见问题

当前 WETH/mcUSD 的流动性为 US$228,052.85,合约地址为 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc。

WETH/mcUSD 池在过去 24 小时内总交易笔数为 92,其中 9 笔为买入交易,83 笔为卖出交易。

WETH/mcUSD 池在过去 24 小时内的交易量为 US$6,240.05。

1 WETH 兑换 mcUSD 的汇率为 3,733.85, 记录时间为 UTC 14:01。

今天 1 WETH 兑换成美元的价格为 US$3,733.85。

WETH-mcUSD 价格图表

日期时间
价格 $
价格 mcUSD
做市商交易
2025/08/1113:46:22sellUS$14.15US$3,733.8514.153,733.850.003790x15...6d8c
2025/08/1113:37:14sellUS$13.65US$3,734.7713.653,734.770.0036570xfc...dd23
2025/08/1113:36:53sellUS$11.18US$3,735.5811.183,735.580.0029950x7a...e048
2025/08/1113:36:22sellUS$15.51US$3,736.4615.513,736.460.0041510xfd...a7de
2025/08/1113:31:08sellUS$50.11US$3,738.6150.113,738.610.01340x64...7729
2025/08/1111:52:32sellUS$9.79US$3,747.169.793,747.160.0026140xd2...a18f
2025/08/1111:52:33sellUS$100.26US$3,743.55100.263,743.550.026780xee...460c
2025/08/1111:30:23sellUS$100.24US$3,750.78100.243,750.780.026720x29...2f4b
2025/08/1111:30:19sellUS$15.57US$3,754.5915.573,754.590.0041460xf5...c935
2025/08/1111:17:22sellUS$50.25US$3,756.7550.253,756.750.013370x09...ff08
2025/08/1111:17:20sellUS$15.34US$3,758.7915.343,758.790.0040830x7a...f7e3
2025/08/1111:05:17sellUS$50.25US$3,761.0750.253,761.070.013360xcb...29b4
2025/08/1111:02:23sellUS$10.43US$3,763.0610.433,763.060.0027740x26...3b71
2025/08/1108:36:06sellUS$10.6US$3,763.7610.63,763.760.0028180x51...bdf7
2025/08/1108:35:26sellUS$11.95US$3,764.511.953,764.50.0031740x7f...9157
2025/08/1108:30:33sellUS$11.53US$3,765.2711.533,765.270.0030630xcd...7107
2025/08/1107:59:49sellUS$24.54US$3,766.4624.543,766.460.0065150x02...a976
2025/08/1107:58:50sellUS$16.36US$3,767.8116.363,767.810.0043430x23...9334
2025/08/1107:57:07sellUS$19.13US$3,775.619.133,775.60.0050670xf8...d49d
2025/08/1107:29:17sellUS$100.39US$3,779.54100.393,779.540.026560x7d...c70b