WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$2,235.49
价格
30,030.83 CELO
TVL
US$345.83
市值
US$13.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
0.07753
池化 CELO:
US$2,322.88

WETH/CELO 在 Celo 的价格统计

截至 2026年4月6日,在 DEX Ubeswap V2 上,WETH 代币的当前价格为 US$2,235.49。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207,市场总值为 US$136,265.59。流动性池合约地址为 0x5d60b9766530c4535BD753B1FDD7efEA400539BB,锁仓总价值 (TVL) 为 US$345.83。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$345.83,合约地址为 0x5d60b9766530c4535BD753B1FDD7efEA400539BB。

WETH/CELO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 CELO 的汇率为 30,030.83, 记录时间为 UTC 12:22。

今天 1 WETH 兑换成美元的价格为 US$2,235.49。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/03/1214:31:46buyUS$0.09881US$2,235.491.3230,030.830.00004420xf0...deea
2026/03/1121:18:17sellUS$0.4874US$2,281.846.3929,916.280.00021360xf0...713f
2026/03/1120:14:57buyUS$0.4568US$2,289.29630,101.570.00019950x24...e3bc
2026/03/1114:58:32sellUS$0.06581US$2,239.960.877229,855.560.000029380x04...8837
2026/03/1114:02:47sellUS$0.06236US$2,255.150.826329,877.490.000027650xf5...0e4c
2026/03/1019:36:28buyUS$0.08109US$2,223.681.0930,054.080.000036460x11...05e3
2026/03/1019:26:52buyUS$0.08595US$2,227.071.1530,024.960.000038590x2a...57b7
2026/03/1019:21:44buyUS$0.08789US$2,231.281.1829,994.740.000039390xe4...5f55
2026/03/1018:14:29buyUS$0.1019US$2,249.841.3529,961.980.000045320x83...39ca
2026/03/1018:12:30buyUS$0.04412US$2,259.080.584729,936.940.000019530x95...209d
2026/03/1014:57:34buyUS$0.1525US$2,260.392.0129,903.360.000067480x22...e777
2026/03/1014:53:08buyUS$0.04583US$2,252.290.607829,869.570.000020350x5b...7c80
2026/03/1014:53:06buyUS$0.06749US$2,250.830.895129,850.210.000029980xd4...176c
2026/03/1014:53:04buyUS$0.03994US$2,249.450.529729,831.880.000017750x92...dcde
2026/03/1014:53:02buyUS$0.1477US$2,247.031.9529,799.820.000065740x2c...eef2
2026/03/1014:53:00buyUS$0.5009US$2,353.076.6431,206.110.00022370xce...3103
2026/03/1014:52:58sellUS$2.35US$2,248.9831.1629,825.680.0010440xe5...5b7d
2026/03/1014:52:58sellUS$0.2796US$2,283.013.730,276.960.00012240xc6...1031
2026/03/1014:52:40buyUS$0.08941US$2,299.251.1830,492.320.000038880x06...d691
2026/03/1014:52:38buyUS$0.8949US$2,286.4311.8630,322.290.00039140x0f...1444