WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$2,191.26
价格
24,348.89 CELO
TVL
US$374.36
市值
US$13.4万
5分钟
0%
1小时
-1.10%
4小时
-2.88%
24小时
-0.99%
分享
交易
6
买入
0
卖出
6
交易量
3
Telegram 价格警报
交易对:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
0.08521
池化 CELO:
US$2,079.95

WETH/CELO 在 Celo 的价格统计

截至 2026年2月15日,在 DEX Ubeswap V2 上,WETH 代币的当前价格为 US$2,191.26。WETH 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.62。WETH 代币合约地址为 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207,市场总值为 US$134,130.24。流动性池合约地址为 0x5d60b9766530c4535BD753B1FDD7efEA400539BB,锁仓总价值 (TVL) 为 US$374.37。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$374.37,合约地址为 0x5d60b9766530c4535BD753B1FDD7efEA400539BB。

WETH/CELO 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$2.62。

1 WETH 兑换 CELO 的汇率为 24,348.89, 记录时间为 UTC 10:22。

今天 1 WETH 兑换成美元的价格为 US$2,191.26。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/02/1509:42:39sellUS$0.111US$2,191.261.2324,348.890.000050680xdd...27e0
2026/02/1509:40:07sellUS$1.96US$2,215.6721.8624,620.120.00088820xda...e843
2026/02/1505:44:11sellUS$0.2918US$2,256.323.2224,917.070.00012930xa5...c08e
2026/02/1501:10:07sellUS$0.07803US$2,251.190.865424,965.540.000034660x35...9dcc
2026/02/1421:58:35sellUS$0.08386US$2,232.750.938524,986.960.000037560xfb...b4b3
2026/02/1418:05:46sellUS$0.09148US$2,213.131.0325,010.390.000041330x25...07a6
2026/02/1409:29:24sellUS$0.1479US$2,202.031.6825,042.670.000067170xee...416d
2026/02/1404:11:51sellUS$0.2981US$2,198.713.425,103.180.00013560x65...8e54
2026/02/1317:50:09sellUS$0.7699US$2,180.368.9125,250.040.00035310x6e...cf80
2026/02/1316:33:52sellUS$0.08846US$2,170.121.0325,368.920.000040760x21...6def
2026/02/1316:33:12sellUS$0.08929US$2,170.91.0425,393.80.000041130x51...b2d3
2026/02/1315:52:28sellUS$0.004067US$2,140.650.0482725,406.860.05190xc4...9269
2026/02/1315:28:17sellUS$0.0868US$2,148.921.0225,419.750.000040390x78...b454
2026/02/1310:52:46sellUS$0.1059US$2,148.31.2525,447.080.000049290x57...c266
2026/02/1310:17:36sellUS$0.09066US$2,116.931.0925,475.190.000042820xd7...99d9
2026/02/1310:16:59sellUS$0.1243US$2,126.141.4925,506.180.00005850x7b...5515
2026/02/1309:13:02sellUS$0.1127US$2,122.611.3525,540.380.000053130x5f...1360
2026/02/1309:13:01sellUS$0.03707US$2,124.40.44625,562.010.000017440xfb...221f
2026/02/1309:13:01sellUS$1.2US$2,139.3614.5125,742.020.0005640x44...8787
2026/02/1308:48:04sellUS$0.09161US$2,151.311.125,930.710.000042580xae...2ab9