WhatToFarm
/
开始
12 Swap

WBTC-CELO 配对信息

价格 USD
US$82,740.86
价格
324,448.73 CELO
TVL
US$3,258.39
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
11.10%
分享
交易
237
买入
141
卖出
96
交易量
1468
Telegram 价格警报
交易对:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WBTC:
0.01973
池化 CELO:
US$6,388.5

WBTC/CELO 在 Celo 的价格统计

截至 2025年6月28日,在 DEX Ubeswap V2 上,WBTC 代币的当前价格为 US$82,740.86。WBTC 价格在过去 24 小时内变化了 上涨 11.10%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$1,468.42。WBTC 代币合约地址为 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE,市场总值为 US$25,685.31。流动性池合约地址为 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056,锁仓总价值 (TVL) 为 US$3,258.39。WBTC/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WBTC/CELO 的流动性为 US$3,258.39,合约地址为 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056。

WBTC/CELO 池在过去 24 小时内总交易笔数为 237,其中 141 笔为买入交易,96 笔为卖出交易。

WBTC/CELO 池在过去 24 小时内的交易量为 US$1,468.42。

1 WBTC 兑换 CELO 的汇率为 324,448.73, 记录时间为 UTC 10:09。

今天 1 WBTC 兑换成美元的价格为 US$82,740.86。

WBTC-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2025/06/2809:47:56buyUS$1.7US$82,740.866.7324,448.730.000020660x54...aa9f
2025/06/2809:47:54sellUS$4.12US$82,331.416.18322,843.10.000050130x45...db70
2025/06/2809:47:53buyUS$1.71US$82,955.476.73325,290.260.00002070x91...3530
2025/06/2809:47:50sellUS$4.14US$82,569.1216.24323,805.540.000050180xd8...9714
2025/06/2808:19:59buyUS$0.533US$83,161.222.09326,589.10.056410x52...9840
2025/06/2808:05:35sellUS$4.11US$82,899.916.15325,237.670.000049670x61...558a
2025/06/2722:41:15sellUS$1.76US$84,373.686.81326,405.180.000020890x45...3bfa
2025/06/2720:42:54sellUS$1.54US$83,908.396.01327,058.410.000018390x5c...f7a5
2025/06/2718:19:46buyUS$3.27US$82,645.7613.02328,697.510.000039630x64...9fb1
2025/06/2717:44:47buyUS$1.6US$83,236.046.31327,832.130.000019270x98...ba78
2025/06/2717:32:09buyUS$1.75US$83,422.586.87327,023.530.000021010xdd...3f5a
2025/06/2716:35:47sellUS$8.33US$84,500.1732.18326,342.450.000098630xa3...09fc
2025/06/2715:18:06buyUS$0.4954US$83,550.091.95329,904.770.055930x23...e77e
2025/06/2715:11:03sellUS$4.09US$83,567.0416.11328,605.750.000049050x65...bffe
2025/06/2715:02:39buyUS$1.61US$84,296.066.33331,214.680.000019120x62...f63f
2025/06/2714:43:27buyUS$0.6248US$84,898.442.43330,833.290.057360x7b...95a9
2025/06/2714:32:54buyUS$0.1438US$85,097.870.5588330,656.80.051690x9b...35fc
2025/06/2714:06:02sellUS$4.15US$84,874.2816.1329,3020.000048910xcf...f734
2025/06/2713:16:27buyUS$0.7127US$85,258.262.77332,170.820.058360x9b...c2c8
2025/06/2713:16:22sellUS$8.31US$84,828.8832.41330,497.910.000098070x70...349b