WhatToFarm
/
开始
12 Swap

SOURCE-mcUSD 配对信息

价格 USD
US$0.001069
价格
0.001069 mcUSD
TVL
US$4,702.91
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52
SOURCE:
0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
池化 SOURCE:
219.26万
池化 mcUSD:
US$2,351.45

SOURCE/mcUSD 在 Celo 的价格统计

截至 2025年6月28日,在 DEX Ubeswap V2 上,SOURCE 代币的当前价格为 US$0.001069。SOURCE 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.31。SOURCE 代币合约地址为 0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe,市场总值为 US$107,243.44。流动性池合约地址为 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52,锁仓总价值 (TVL) 为 US$4,702.91。SOURCE/mcUSD 交易对在 Celo 上进行交易。

常见问题

当前 SOURCE/mcUSD 的流动性为 US$4,702.91,合约地址为 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52。

SOURCE/mcUSD 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SOURCE/mcUSD 池在过去 24 小时内的交易量为 US$0.31。

1 SOURCE 兑换 mcUSD 的汇率为 0.001069, 记录时间为 UTC 08:50。

今天 1 SOURCE 兑换成美元的价格为 US$0.001069。

SOURCE-mcUSD 价格图表

日期时间
价格 $
价格 mcUSD
做市商交易
2025/06/2715:02:30sellUS$0.1809US$0.0010690.18090.001069169.230xb8...568d
2025/06/2711:16:14sellUS$0.1323US$0.0010690.13230.001069123.780x5c...2ee2
2025/06/2609:32:27sellUS$0.1812US$0.0010690.18120.001069169.490x7d...916a
2025/06/2601:50:04buyUS$2.46US$0.0010752.460.0010752,286.630xda...2231
2025/06/2504:51:16buyUS$0.1264US$0.0010730.12640.001073117.780x58...d556
2025/06/2401:39:49buyUS$0.1248US$0.0010730.12480.001073116.310x39...bb10
2025/06/2401:17:35buyUS$0.08376US$0.0010730.083760.00107378.020x94...5454
2025/06/2322:49:29buyUS$0.1221US$0.0010730.12210.001073113.750xfe...6e14
2025/06/2322:25:19buyUS$0.08129US$0.0010730.081290.00107375.730xff...f2c7
2025/06/2320:42:09buyUS$0.1461US$0.0010730.14610.001073136.150x45...73ef
2025/06/2320:10:53buyUS$0.05216US$0.0010730.052160.00107348.60x2c...1cb6
2025/06/2314:00:21buyUS$0.1291US$0.0010730.12910.001073120.370x9c...dc2b
2025/06/2307:33:11buyUS$0.0529US$0.0010730.05290.00107349.30x7d...4b5c
2025/06/2300:49:02buyUS$0.1141US$0.0010720.11410.001072106.350xee...31fc
2025/06/2223:00:27buyUS$0.07629US$0.0010720.076290.00107271.10x1d...2d7e
2025/06/2221:11:48buyUS$1.16US$0.0010731.160.0010731,086.820x51...44bd
2025/06/2220:19:13sellUS$0.1217US$0.0010650.12170.001065114.240x85...1897
2025/06/2220:13:39sellUS$0.1686US$0.0010650.16860.001065158.280xbc...3490
2025/06/2213:30:57sellUS$0.1756US$0.0010650.17560.001065164.80xfa...7b5c
2025/06/2213:28:28sellUS$0.1145US$0.0010650.11450.001065107.470xfe...fa68