WhatToFarm
/
开始
12 Swap

sCELO-CELO 配对信息

价格 USD
US$0.051931
价格
0.00001693 CELO
TVL
US$30,275.57
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 sCELO:
78.6亿
池化 CELO:
US$132,699.77

sCELO/CELO 在 Celo 的价格统计

截至 2026年1月25日,在 DEX Ubeswap V2 上,sCELO 代币的当前价格为 US$0.000001931。sCELO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。sCELO 代币合约地址为 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA,市场总值为 US$17,520.43。流动性池合约地址为 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc,锁仓总价值 (TVL) 为 US$30,275.57。sCELO/CELO 交易对在 Celo 上进行交易。

常见问题

当前 sCELO/CELO 的流动性为 US$30,275.57,合约地址为 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc。

sCELO/CELO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

sCELO/CELO 池在过去 24 小时内的交易量为 US$0.07。

1 sCELO 兑换 CELO 的汇率为 0.00001693, 记录时间为 UTC 19:31。

今天 1 sCELO 兑换成美元的价格为 US$0.000001931。

sCELO-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/01/2516:13:18buyUS$0.06919US$0.0519310.60650.0000169335,822.720xf8...579d
2026/01/2121:55:30sellUS$0.08446US$0.052030.70020.0000168341,606.540xf9...7cb7
2026/01/2117:26:30buyUS$0.082US$0.051920.7230.0000169342,704.040xed...367d
2026/01/2008:36:14buyUS$0.08369US$0.0520090.7050.0000169341,638.890xc2...e088
2026/01/1904:58:39buyUS$0.08339US$0.0521130.66810.0000169339,459.630x37...5acc
2026/01/1900:01:45buyUS$0.09733US$0.0522250.74040.0000169343,729.580xdf...9bf2
2026/01/1823:28:35buyUS$0.08656US$0.0523480.62410.0000169336,864.810x5c...160c
2026/01/1714:08:12sellUS$0.09789US$0.052460.66970.0000168339,792.940x93...ea81
2026/01/1707:22:18sellUS$0.0821US$0.052330.59280.0000168335,227.060x7a...1e51
2026/01/1610:02:22sellUS$0.08221US$0.0522460.61590.0000168336,595.550xc1...b64b
2026/01/1520:49:03buyUS$0.08061US$0.0521380.63820.0000169337,694.060xfd...905b
2026/01/1410:41:55buyUS$0.7122US$0.0522725.30.00001693313,409.310x89...0e50
2026/01/1322:06:52sellUS$0.08429US$0.0522480.63080.0000168237,487.650xcf...efd7
2026/01/1014:59:54sellUS$0.08051US$0.0522080.61360.0000168236,464.060xb2...a553
2026/01/0809:58:19buyUS$0.08038US$0.0520590.66060.0000169339,022.660x02...4d6b
2026/01/0617:55:10buyUS$0.08018US$0.0521480.63180.0000169337,318.680xa0...58f2
2026/01/0614:24:35sellUS$0.08101US$0.0522340.61010.0000168236,253.330x4f...2e82
2026/01/0408:59:48sellUS$0.08095US$0.0521390.63680.0000168237,841.010x41...5c92
2026/01/0301:01:14sellUS$0.08102US$0.0520420.66760.0000168239,668.770x73...77e1
2026/01/0203:38:57sellUS$0.08156US$0.0519720.69590.0000168241,351.470xd4...f16a