WhatToFarm
/
开始
12 Swap

KNOX-cUSD 配对信息

价格 USD
US$0.00498
价格
0.004981 cUSD
TVL
US$870.88
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.82%
分享
交易
5
买入
4
卖出
1
交易量
4
Telegram 价格警报
交易对:
0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 KNOX:
87,435.57
池化 cUSD:
US$436.2

KNOX/cUSD 在 Celo 的价格统计

截至 2024年9月16日,在 DEX Uberswap 上,KNOX 代币的当前价格为 US$0.00498。KNOX 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.58。KNOX 代币合约地址为 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591,市场总值为 US$44,789.43。流动性池合约地址为 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b,锁仓总价值 (TVL) 为 US$870.88。KNOX/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 KNOX/cUSD 的流动性为 US$870.88,合约地址为 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b。

KNOX/cUSD 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

KNOX/cUSD 池在过去 24 小时内的交易量为 US$3.58。

1 KNOX 兑换 cUSD 的汇率为 0.004981, 记录时间为 UTC 20:03。

今天 1 KNOX 兑换成美元的价格为 US$0.00498。

KNOX-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2024/09/1610:09:26sellUS$0.7047US$0.004980.70490.004981141.490x12...6015
2024/09/1608:26:46buyUS$0.8271US$0.0050.82890.00501165.430xa1...e336
2024/09/1602:17:35sellUS$0.6399US$0.0049960.63760.004978128.080x6c...c281
2024/09/1601:40:20sellUS$0.6552US$0.0050080.65320.004993130.820x27...522b
2024/09/1523:11:05sellUS$0.7574US$0.0050210.75550.005009150.820x35...651e
2024/09/1415:21:37buyUS$0.7966US$0.0050280.79830.005039158.420x44...7540
2024/09/1315:05:51buyUS$1.09US$0.0049941.090.005017218.980xca...4dde
2024/09/1312:36:51sellUS$0.7427US$0.0049990.74030.004983148.570x35...16ae
2024/09/1309:23:36buyUS$0.7007US$0.0050060.70170.005013139.960x14...6016
2024/09/1308:48:56buyUS$0.4678US$0.0049810.46950.00593.90xee...e5e8
2024/09/1214:55:01sellUS$0.6175US$0.0049850.61590.004971123.880x7c...f9f7
2024/09/1214:34:56buyUS$0.876US$0.0049890.87770.004998175.580x0c...f93e
2024/09/1212:48:30sellUS$0.6324US$0.0049730.63150.004966127.160x29...f658
2024/09/1212:34:05sellUS$0.699US$0.0049930.69730.004981139.990x66...a94b
2024/09/1207:08:53sellUS$1.05US$0.0050121.050.005001211.090xba...a182
2024/09/1202:01:09buyUS$0.941US$0.0050230.94280.005032187.340x43...598b
2024/09/1201:26:59buyUS$0.6278US$0.0050020.62940.005014125.510xbe...8e53
2024/09/1201:12:04buyUS$0.4047US$0.0049850.40610.00500381.180x7a...c3f9
2024/09/1117:03:03buyUS$0.7557US$0.0049790.75730.004989151.790x68...6861
2024/09/1116:54:38buyUS$0.6292US$0.0049560.63140.004973126.940xb2...7cce