WhatToFarm
/
开始
12 Swap

cStar-cUSD 配对信息

价格 USD
US$0.0001899
价格
0.0001901 cUSD
TVL
US$7,152.68
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 cStar:
1879.71万
池化 cUSD:
US$3,585.84

cStar/cUSD 在 Celo 的价格统计

截至 2026年1月23日,在 DEX Ubeswap V2 上,cStar 代币的当前价格为 US$0.0001899。cStar 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cStar 代币合约地址为 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3,市场总值为 US$18,997.54。流动性池合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d,锁仓总价值 (TVL) 为 US$7,152.68。cStar/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 cStar/cUSD 的流动性为 US$7,152.68,合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d。

cStar/cUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cStar/cUSD 池在过去 24 小时内的交易量为 US$0.00。

1 cStar 兑换 cUSD 的汇率为 0.0001901, 记录时间为 UTC 12:30。

今天 1 cStar 兑换成美元的价格为 US$0.0001899。

cStar-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2026/01/2013:55:36sellUS$0.02069US$0.00018990.020720.0001901108.940x7a...c4eb
2026/01/1900:20:59sellUS$0.02109US$0.00018990.021110.0001901111.030x0c...9c31
2026/01/1706:20:21buyUS$0.02271US$0.00019110.022740.0001913118.860x8c...69a1
2026/01/1701:34:59sellUS$0.04821US$0.00018990.048270.0001901253.810x1a...f43a
2026/01/1221:32:20sellUS$3.06US$0.00019013.060.000190316,125.710xdf...e2fa
2026/01/0819:36:33sellUS$0.07177US$0.00019030.071860.0001905377.160xeb...6501
2026/01/0816:17:53buyUS$0.07225US$0.00019140.072330.0001916377.380x22...8066
2026/01/0619:03:53sellUS$0.01284US$0.00019030.012850.000190567.470x59...0c8f
2026/01/0614:15:27buyUS$0.02075US$0.00019140.020780.0001916108.430x34...c95e
2026/01/0604:51:25buyUS$0.01326US$0.00019140.013270.000191669.270xf3...55d9
2026/01/0512:12:10sellUS$0.1133US$0.00019030.11340.0001905595.660x98...5ce1
2026/01/0301:12:29buyUS$0.0202US$0.00019140.020230.0001916105.540xa1...4e4e
2026/01/0301:04:40buyUS$0.01892US$0.00019140.018940.000191698.860x67...57c6
2026/01/0114:09:22sellUS$0.2089US$0.00019030.20910.00019051,097.680x8a...c23b
2026/01/0113:46:50buyUS$0.05492US$0.00019140.054990.0001917286.850x79...aa4d
2026/01/0113:35:56buyUS$0.01822US$0.00019140.018240.000191695.190xda...ce3b
2026/01/0110:20:13buyUS$0.02205US$0.00019140.022080.0001916115.20x96...a703
2025/12/3117:17:53buyUS$0.111US$0.00019140.11120.0001916580.110xef...c3f9
2025/12/3116:53:27sellUS$0.01278US$0.00019030.01280.000190567.180x48...b16b
2025/12/3115:32:28sellUS$0.02067US$0.00019030.020690.0001905108.630x09...0fc2