WhatToFarm
/
开始
12 Swap

cStar-cUSD 配对信息

价格 USD
US$0.0001917
价格
0.0001922 cUSD
TVL
US$7,169.79
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 cStar:
1875.43万
池化 cUSD:
US$3,595.44

cStar/cUSD 在 Celo 的价格统计

截至 2025年6月28日,在 DEX Ubeswap V2 上,cStar 代币的当前价格为 US$0.0001917。cStar 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cStar 代币合约地址为 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3,市场总值为 US$19,115.06。流动性池合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d,锁仓总价值 (TVL) 为 US$7,169.79。cStar/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 cStar/cUSD 的流动性为 US$7,169.79,合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d。

cStar/cUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cStar/cUSD 池在过去 24 小时内的交易量为 US$0.00。

1 cStar 兑换 cUSD 的汇率为 0.0001922, 记录时间为 UTC 09:27。

今天 1 cStar 兑换成美元的价格为 US$0.0001917。

cStar-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2025/06/2318:22:35buyUS$0.03616US$0.00019170.036260.0001922188.610x74...83d7
2025/06/2220:10:39sellUS$0.04164US$0.00019180.041480.0001911217.050xf6...9cec
2025/06/2213:20:47sellUS$0.03253US$0.00019150.032460.0001911169.870x6d...f0fe
2025/06/2118:58:09sellUS$0.04178US$0.00019150.041690.0001911218.120xd8...e3a7
2025/06/2012:07:44sellUS$0.195US$0.00019120.19490.00019111,0200x3b...d52b
2025/06/1813:17:01sellUS$0.02767US$0.00019160.02760.0001911144.420x23...4a37
2025/06/1715:24:17sellUS$0.03532US$0.00019190.035180.0001911184.050x5a...4522
2025/06/1301:00:38sellUS$0.01272US$0.00019180.012670.000191166.310xd8...2d1d
2025/06/1300:18:15sellUS$0.04153US$0.00019180.041390.0001911216.530x44...15f4
2025/06/1200:40:43sellUS$0.1053US$0.00019120.10530.0001911550.910xeb...fba9
2025/05/3100:18:56sellUS$0.04246US$0.00019160.042360.0001911221.590x64...3088
2025/05/3022:46:24sellUS$0.03927US$0.00019180.039140.0001911204.720xa5...bba0
2025/05/3009:34:45sellUS$0.03151US$0.00019160.031440.0001912164.430xcf...09e9
2025/05/3000:58:48sellUS$0.04585US$0.0001920.045660.0001912238.820x28...9e69
2025/05/3000:56:54sellUS$0.002718US$0.00019170.0027090.000191214.170x64...3c81
2025/05/2319:24:30buyUS$0.03039US$0.00019240.030380.0001923157.940x97...37eb
2025/05/1701:47:32sellUS$0.05167US$0.00019120.051650.0001912270.170x3f...f85e
2025/05/1008:17:58buyUS$0.05429US$0.00019160.05450.0001923283.360xad...b6e2
2025/05/1007:19:24buyUS$0.03334US$0.00019160.033460.0001923173.970xf6...a5ef
2025/05/1007:12:26buyUS$0.04234US$0.00019150.042530.0001923221.110x96...f776