WhatToFarm
/
开始
12 Swap

cStar-cUSD 配对信息

价格 USD
US$0.0001914
价格
0.0001916 cUSD
TVL
US$7,180.62
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 cStar:
1878.01万
池化 cUSD:
US$3,589.07

cStar/cUSD 在 Celo 的价格统计

截至 2026年1月3日,在 DEX Ubeswap V2 上,cStar 代币的当前价格为 US$0.0001914。cStar 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。cStar 代币合约地址为 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3,市场总值为 US$19,146.31。流动性池合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d,锁仓总价值 (TVL) 为 US$7,180.63。cStar/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 cStar/cUSD 的流动性为 US$7,180.63,合约地址为 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d。

cStar/cUSD 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

cStar/cUSD 池在过去 24 小时内的交易量为 US$0.04。

1 cStar 兑换 cUSD 的汇率为 0.0001916, 记录时间为 UTC 10:04。

今天 1 cStar 兑换成美元的价格为 US$0.0001914。

cStar-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2026/01/0301:12:29buyUS$0.0202US$0.00019140.020230.0001916105.540xa1...4e4e
2026/01/0301:04:40buyUS$0.01892US$0.00019140.018940.000191698.860x67...57c6
2026/01/0114:09:22sellUS$0.2089US$0.00019030.20910.00019051,097.680x8a...c23b
2026/01/0113:46:50buyUS$0.05492US$0.00019140.054990.0001917286.850x79...aa4d
2026/01/0113:35:56buyUS$0.01822US$0.00019140.018240.000191695.190xda...ce3b
2026/01/0110:20:13buyUS$0.02205US$0.00019140.022080.0001916115.20x96...a703
2025/12/3117:17:53buyUS$0.111US$0.00019140.11120.0001916580.110xef...c3f9
2025/12/3116:53:27sellUS$0.01278US$0.00019030.01280.000190567.180x48...b16b
2025/12/3115:32:28sellUS$0.02067US$0.00019030.020690.0001905108.630x09...0fc2
2025/12/2818:33:55sellUS$0.2073US$0.00019030.20760.00019051,089.590xbd...6ebe
2025/12/2807:21:01buyUS$0.01997US$0.00019140.020.0001917104.340x62...a85c
2025/12/2515:46:26sellUS$0.8926US$0.00019030.89360.00019064,688.440x2b...4a50
2025/12/2319:11:31buyUS$0.1141US$0.00019150.11420.0001917595.660x03...2f9c
2025/12/1818:47:17sellUS$0.02075US$0.00019040.020770.0001906108.970x13...1e55
2025/12/1817:53:46sellUS$0.009142US$0.00019040.0091520.0001906480x30...4f99
2025/12/1804:55:20sellUS$0.03216US$0.00019040.03220.0001906168.930xd1...0faf
2025/12/1804:55:17sellUS$0.01747US$0.00019040.017490.000190691.750x12...3a4f
2025/12/1804:55:17buyUS$0.04785US$0.00019150.04790.0001917249.780x12...3a4f
2025/12/1718:56:22buyUS$0.01226US$0.00019150.012270.000191764.020xf0...7f56
2025/12/1709:19:27buyUS$0.09439US$0.00019150.09450.0001917492.760x37...a653