WhatToFarm
/
开始
12 Swap

WETH-cUSD 配对信息

价格 USD
US$3,500.32
价格
3,473.06 cUSD
TVL
US$16,739.98
市值
US$13.7万
5分钟
0%
1小时
-8.36%
4小时
-13.75%
24小时
-16.70%
分享
交易
281
买入
124
卖出
157
交易量
2044
Telegram 价格警报
交易对:
0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
池化 WETH:
2.39
池化 cUSD:
US$8,328.28

WETH/cUSD 在 Celo 的价格统计

截至 2025年10月10日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,500.32。WETH 价格在过去 24 小时内变化了 下跌 -16.70%。过去 24 小时的交易历史包含 281 笔交易,总交易量为 US$2,043.71。WETH 代币合约地址为 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4,市场总值为 US$137,021.39。流动性池合约地址为 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a,锁仓总价值 (TVL) 为 US$16,739.98。WETH/cUSD 交易对在 Celo 上进行交易。

常见问题

当前 WETH/cUSD 的流动性为 US$16,739.98,合约地址为 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a。

WETH/cUSD 池在过去 24 小时内总交易笔数为 281,其中 124 笔为买入交易,157 笔为卖出交易。

WETH/cUSD 池在过去 24 小时内的交易量为 US$2,043.71。

1 WETH 兑换 cUSD 的汇率为 3,473.06, 记录时间为 UTC 22:38。

今天 1 WETH 兑换成美元的价格为 US$3,500.32。

WETH-cUSD 价格图表

日期时间
价格 $
价格 cUSD
做市商交易
2025/10/1022:29:50sellUS$5.57US$3,500.325.523,473.060.0015910x10...4e02
2025/10/1022:29:49sellUS$3.16US$3,496.413.143,476.690.00090560xd3...a50a
2025/10/1022:29:29buyUS$4.64US$3,496.414.643,497.010.0013280x79...73a5
2025/10/1022:28:49sellUS$0.8582US$3,469.730.85943,474.490.00024730x40...9fed
2025/10/1022:28:46buyUS$1.47US$3,469.731.483,495.170.00042460x0f...d3c1
2025/10/1022:28:06sellUS$7.17US$3,522.137.083,476.570.0020360x9f...0305
2025/10/1022:28:05sellUS$7.15US$3,519.597.073,482.490.0020320xaf...80da
2025/10/1022:27:55sellUS$6.15US$3,495.756.143,488.020.0017610x77...c567
2025/10/1022:27:53sellUS$13.05US$3,492.3613.073,496.070.0037390x15...54a2
2025/10/1022:14:58buyUS$2.11US$3,523.262.113,521.750.00060050x98...8ca5
2025/10/1022:12:30buyUS$0.6711US$3,523.260.67063,520.580.00019040x02...884a
2025/10/1022:09:48buyUS$9.11US$3,523.269.093,516.470.0025870x4c...8216
2025/10/1022:08:56buyUS$1.13US$3,500.751.133,512.180.00032310x37...32f5
2025/10/1022:08:56buyUS$5.28US$3,516.165.273,506.870.0015030x7f...3844
2025/10/1022:08:56buyUS$3.14US$3,516.163.133,510.380.00089440x01...4b9e
2025/10/1022:08:53sellUS$21.89US$3,495.5321.873,492.230.0062630x79...9a43
2025/10/1022:08:54buyUS$0.6918US$3,495.530.69353,504.370.00019790x1c...73f7
2025/10/1022:08:49buyUS$0.6751US$3,484.230.68253,522.220.00019370x07...af67
2025/10/1022:08:47sellUS$39.15US$3,602.0838.223,516.860.010860xab...6c2f
2025/10/1022:08:47sellUS$18.54US$3,602.0818.223,540.620.0051470x71...7a35