WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$3,091.77
价格
26,779.81 CELO
TVL
US$38,408.03
市值
US$38.4万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
-1.10%
分享
交易
87
买入
63
卖出
24
交易量
923
Telegram 价格警报
交易对:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
6.22
池化 CELO:
US$166,338

WETH/CELO 在 Celo 的价格统计

截至 2026年1月23日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,091.77。WETH 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$922.89。WETH 代币合约地址为 0x122013fd7dF1C6F636a5bb8f03108E876548b455,市场总值为 US$383,592.44。流动性池合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC,锁仓总价值 (TVL) 为 US$38,408.04。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$38,408.04,合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC。

WETH/CELO 池在过去 24 小时内总交易笔数为 87,其中 63 笔为买入交易,24 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$922.89。

1 WETH 兑换 CELO 的汇率为 26,779.81, 记录时间为 UTC 12:23。

今天 1 WETH 兑换成美元的价格为 US$3,091.77。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/01/2310:41:04buyUS$0.05733US$3,091.770.496626,779.810.000018540x87...ea87
2026/01/2310:11:35buyUS$4.55US$3,073.9939.6926,773.340.0014820x1b...560f
2026/01/2310:10:59buyUS$5.76US$3,072.3350.2326,758.880.0018770x9c...ecaf
2026/01/2310:10:41buyUS$6.19US$3,078.8253.8326,742.160.0020120x0e...501a
2026/01/2310:09:57buyUS$5.18US$3,082.3244.9926,726.290.0016830x78...93ef
2026/01/2310:09:49buyUS$6.44US$3,080.4555.8826,710.090.0020920x69...f026
2026/01/2310:09:38buyUS$5.12US$3,078.5944.426,693.990.0016630xeb...7718
2026/01/2310:08:22buyUS$5.11US$3,076.9544.3926,679.740.0016630xd7...817f
2026/01/2309:35:15buyUS$3.84US$3,081.1733.2426,667.290.0012460x91...6071
2026/01/2308:58:58buyUS$5.05US$3,085.0143.6326,654.950.0016370x3b...430b
2026/01/2308:49:18buyUS$5.77US$3,083.2749.9126,639.950.0018730x57...049b
2026/01/2308:49:02buyUS$7.69US$3,086.8966.3426,621.310.0024910xbf...e03e
2026/01/2308:48:18buyUS$5.3US$3,084.8145.7326,603.350.0017190x65...0834
2026/01/2308:47:40buyUS$4.6US$3,089.6439.5926,589.690.0014880xcc...04d2
2026/01/2308:35:50buyUS$6.81US$3,087.8158.6726,573.940.0022080x42...7c75
2026/01/2308:34:29buyUS$10.24US$3,088.2988.126,550.430.0033180xe1...72ba
2026/01/2306:58:10buyUS$7.82US$3,089.2167.1726,525.590.0025320xf2...3daf
2026/01/2306:57:59buyUS$4.13US$3,094.5235.4126,509.190.0013350x94...db88
2026/01/2306:57:50buyUS$3.84US$3,093.2532.9526,498.250.0012430x20...20ec
2026/01/2306:56:37buyUS$7.68US$3,091.465.826,482.460.0024840x9a...65f4