WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$3,730.02
价格
10,739.53 CELO
TVL
US$71,904.86
市值
US$47万
5分钟
0%
1小时
-0.82%
4小时
-0.78%
24小时
-3.54%
分享
交易
182
买入
94
卖出
88
交易量
9805
Telegram 价格警报
交易对:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
9.61
池化 CELO:
US$103,514.66

WETH/CELO 在 Celo 的价格统计

截至 2025年8月11日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,730.02。WETH 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 182 笔交易,总交易量为 US$9,804.57。WETH 代币合约地址为 0x122013fd7dF1C6F636a5bb8f03108E876548b455,市场总值为 US$470,205.86。流动性池合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC,锁仓总价值 (TVL) 为 US$71,904.86。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$71,904.86,合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC。

WETH/CELO 池在过去 24 小时内总交易笔数为 182,其中 94 笔为买入交易,88 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$9,804.57。

1 WETH 兑换 CELO 的汇率为 10,739.53, 记录时间为 UTC 12:11。

今天 1 WETH 兑换成美元的价格为 US$3,730.02。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2025/08/1112:06:08sellUS$15.25US$3,730.0243.9310,739.530.004090x72...089b
2025/08/1112:06:07sellUS$11.56US$3,732.8133.2910,747.550.0030970x6c...7474
2025/08/1111:52:33buyUS$100.3US$3,745.17288.8810,785.650.026780xee...460c
2025/08/1111:52:32buyUS$9.76US$3,734.5928.1110,752.730.0026140xd2...a18f
2025/08/1111:52:24buyUS$10.27US$3,736.0129.5610,746.740.0027510x4c...dd91
2025/08/1111:52:14buyUS$6.51US$3,734.2618.7310,741.720.0017430xe9...1f3e
2025/08/1111:51:45buyUS$8.91US$3,736.9825.610,737.110.0023840xb5...6488
2025/08/1111:50:21buyUS$10.75US$3,743.3430.8310,731.250.0028730x44...4f54
2025/08/1111:30:23buyUS$100.3US$3,753.25285.9210,698.320.026720x29...2f4b
2025/08/1111:30:19buyUS$15.54US$3,748.5444.2210,664.180.0041460xf5...c935
2025/08/1111:30:11buyUS$9.65US$3,745.9327.4710,656.760.0025780x18...b7aa
2025/08/1111:30:10buyUS$11.26US$3,743.7732.0410,650.60.0030080x65...658b
2025/08/1111:29:23buyUS$10.28US$3,745.8729.2210,644.260.0027450xab...3a91
2025/08/1111:17:22buyUS$50.14US$3,748.05142.1610,626.520.013370x09...ff08
2025/08/1111:17:20buyUS$15.29US$3,745.3443.3110,607.380.0040830x7a...f7e3
2025/08/1111:17:08buyUS$22.47US$3,748.7763.5210,596.350.0059950x4b...0351
2025/08/1111:16:11buyUS$10.2US$3,749.5928.810,586.830.002720xe8...1810
2025/08/1111:15:58buyUS$8.79US$3,747.6324.8310,581.30.0023470x48...5199
2025/08/1111:15:21buyUS$10.1US$3,75028.510,575.80.0026940x4d...48f0
2025/08/1111:05:17buyUS$50.24US$3,760.75141.0710,558.30.013360xcb...29b4