WhatToFarm
/
开始
12 Swap

WETH-CELO 配对信息

价格 USD
US$2,009.94
价格
24,447.62 CELO
TVL
US$26,237.9
市值
US$27.6万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
-0.09%
分享
交易
75
买入
35
卖出
40
交易量
1013
Telegram 价格警报
交易对:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
池化 WETH:
6.54
池化 CELO:
US$159,570.1

WETH/CELO 在 Celo 的价格统计

截至 2026年2月12日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,009.94。WETH 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$1,013.34。WETH 代币合约地址为 0x122013fd7dF1C6F636a5bb8f03108E876548b455,市场总值为 US$276,194.89。流动性池合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC,锁仓总价值 (TVL) 为 US$26,237.90。WETH/CELO 交易对在 Celo 上进行交易。

常见问题

当前 WETH/CELO 的流动性为 US$26,237.90,合约地址为 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC。

WETH/CELO 池在过去 24 小时内总交易笔数为 75,其中 35 笔为买入交易,40 笔为卖出交易。

WETH/CELO 池在过去 24 小时内的交易量为 US$1,013.34。

1 WETH 兑换 CELO 的汇率为 24,447.62, 记录时间为 UTC 15:06。

今天 1 WETH 兑换成美元的价格为 US$2,009.94。

WETH-CELO 价格图表

日期时间
价格 $
价格 CELO
做市商交易
2026/02/1215:05:06buyUS$4.44US$2,009.9454.0724,447.620.0022110x75...7783
2026/02/1213:26:37buyUS$5.25US$2,004.4964.0724,429.540.0026220x79...6ae0
2026/02/1213:25:44buyUS$4.71US$2,010.9757.2524,410.990.0023450xa2...0732
2026/02/1213:25:38buyUS$5.1US$2,009.476224,392.760.0025420x33...a43e
2026/02/1213:25:28buyUS$3.15US$2,008.2138.3324,377.430.0015720x15...2b10
2026/02/1213:24:53buyUS$3.77US$2,009.4145.7224,364.580.0018760x38...d519
2026/02/1213:19:37buyUS$3.84US$2,009.446.624,350.480.0019140xaf...10d9
2026/02/1212:45:15buyUS$4.46US$2,009.2954.0624,335.110.0022210x65...b130
2026/02/1212:13:12buyUS$2.9US$2,010.4735.1524,321.50.0014450x1a...cc91
2026/02/1212:12:17buyUS$2.84US$2,011.934.3224,310.90.0014110x20...a1f2
2026/02/1212:08:30buyUS$3.09US$2,010.9937.3724,299.960.0015380xa0...d606
2026/02/1212:03:07buyUS$6.19US$2,009.5774.8524,282.830.0030820x08...fc7c
2026/02/1212:03:04buyUS$6.25US$2,009.9875.4824,259.910.0031110x55...b6e3
2026/02/1212:02:59buyUS$4.2US$2,010.6150.6724,240.690.002090x0c...f013
2026/02/1210:51:32sellUS$5.72US$2,015.4168.4524,098.210.002840xd6...5f72
2026/02/1210:38:43sellUS$23.94US$2,006288.2424,152.460.011930x2a...d01f
2026/02/1210:36:55sellUS$3.56US$2,010.1842.9124,202.810.0017730x47...b843
2026/02/1210:33:13sellUS$3.66US$2,019.6543.9524,216.040.0018140x31...bba7
2026/02/1210:30:39sellUS$3.59US$2,018.0343.1824,229.310.0017820xce...a04d
2026/02/1209:45:21sellUS$26.71US$2,015.25321.9624,2850.013250x9f...9392