WhatToFarm
/
开始
12 Swap

YOU-WBNB 配对信息

价格 USD
US$0.005492
价格
0.058976 WBNB
TVL
US$2,832.78
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
-0.84%
分享
交易
44
买入
18
卖出
26
交易量
71
Telegram 价格警报
交易对:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOU:
257,081.57
池化 WBNB:
US$2.31

YOU/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005492。YOU 价格在过去 24 小时内变化了 下跌 -0.84%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$70.84。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,868.62。流动性池合约地址为 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b,锁仓总价值 (TVL) 为 US$2,832.78。YOU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/WBNB 的流动性为 US$2,832.78,合约地址为 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b。

YOU/WBNB 池在过去 24 小时内总交易笔数为 44,其中 18 笔为买入交易,26 笔为卖出交易。

YOU/WBNB 池在过去 24 小时内的交易量为 US$70.84。

1 YOU 兑换 WBNB 的汇率为 0.000008976, 记录时间为 UTC 02:07。

今天 1 YOU 兑换成美元的价格为 US$0.005492。

YOU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1201:05:46sellUS$0.002992US$0.0054920.0548890.0589760.54470xf3...2e7b
2026/02/1123:22:38buyUS$2.96US$0.0054460.0049070.059011544.540xb0...172b
2026/02/1122:01:32sellUS$0.01935US$0.0054840.000031530.0589383.520x78...f01a
2026/02/1121:38:59sellUS$2.55US$0.0055270.0041340.058954461.760x9b...c7f9
2026/02/1121:01:03buyUS$0.01586US$0.0055030.000026020.0590242.880x68...cabc
2026/02/1120:43:10buyUS$0.1422US$0.0054890.00023380.05902325.910xd9...4c5a
2026/02/1119:13:13sellUS$2.18US$0.0055010.0035670.058982397.150x8e...184f
2026/02/1118:40:11sellUS$2.29US$0.0054890.0037590.059011417.260xa4...5e40
2026/02/1118:27:57sellUS$1.32US$0.0054880.0021870.059034242.140xca...cee8
2026/02/1117:52:24sellUS$2.83US$0.0054870.0046740.05906515.940x6b...5c93
2026/02/1117:34:12sellUS$2.41US$0.0054780.0040120.059094441.140xc4...dad8
2026/02/1116:23:06sellUS$0.9618US$0.0054830.0015990.059116175.410xd4...7212
2026/02/1116:11:18sellUS$2.89US$0.0054740.0048310.059142528.510x80...d836
2026/02/1115:13:57buyUS$2.92US$0.0054180.0049570.059196539.020xd1...66fe
2026/02/1115:08:19buyUS$3US$0.0054610.0050460.059157551.070xd4...1dc3
2026/02/1114:59:43buyUS$2.25US$0.0054640.0037580.059122411.960xf5...8eff
2026/02/1114:35:16buyUS$0.1067US$0.0054870.00017720.05910719.460x1d...11d2
2026/02/1114:35:13buyUS$2.36US$0.0054770.0039320.059091432.590x00...a126
2026/02/1114:15:10sellUS$2.78US$0.0055060.0045770.059039506.430x61...11aa
2026/02/1114:11:10sellUS$2.01US$0.0055230.0033010.05907363.940xb9...5aa4