WhatToFarm
/
开始
12 Swap

YOU-WBNB 配对信息

价格 USD
US$0.005381
价格
0.058897 WBNB
TVL
US$2,788.69
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOU:
259,474.47
池化 WBNB:
US$2.3

YOU/WBNB 在 BNB Chain 的价格统计

截至 2026年8月14日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005381。YOU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.25。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,159.00。流动性池合约地址为 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b,锁仓总价值 (TVL) 为 US$2,788.69。YOU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/WBNB 的流动性为 US$2,788.69,合约地址为 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b。

YOU/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YOU/WBNB 池在过去 24 小时内的交易量为 US$2.25。

1 YOU 兑换 WBNB 的汇率为 0.000008897, 记录时间为 UTC 12:44。

今天 1 YOU 兑换成美元的价格为 US$0.005381。

YOU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1411:09:15buyUS$2.25US$0.0053810.0037220.058897418.390x91...207c
2026/08/1209:28:42buyUS$1.35US$0.0054320.0022070.058874248.740x4b...32d5
2026/08/1209:05:18buyUS$0.386US$0.0054120.00063220.05886371.320xd4...2c0e
2026/08/1208:11:58buyUS$1.12US$0.0054180.0018450.058854208.370xc4...d659
2026/08/1205:50:43buyUS$1US$0.0054190.0016370.05884185.170x36...7135
2026/08/1203:37:16buyUS$0.284US$0.0054190.00046290.05883252.410x11...71dc
2026/08/1203:37:14buyUS$1.03US$0.0054150.0016910.058824191.630x57...fe95
2026/08/1201:09:06sellUS$2.82US$0.0054440.0045610.058782519.310x21...d818
2026/08/1200:14:36sellUS$0.662US$0.0054280.0010730.058804121.970x98...0e28
2026/08/1123:50:16sellUS$0.2217US$0.0054320.00035960.05880940.810xe4...fed0
2026/08/1123:36:18sellUS$1.83US$0.0054360.0029770.058822337.50xba...3366
2026/08/1123:01:18sellUS$1.42US$0.005430.002320.058842262.380x3e...5d13
2026/08/1121:18:03buyUS$0.2321US$0.0054550.00037880.05890342.540xfd...507b
2026/08/1119:06:57sellUS$0.1091US$0.0053940.0001790.05884920.230xf0...4416
2026/08/1119:06:17sellUS$0.1251US$0.0053950.00020530.05885123.190xfb...e3bc
2026/08/1118:51:11sellUS$0.103US$0.0053960.0001690.05885219.090x44...b058
2026/08/1116:52:31sellUS$0.6426US$0.0053990.0010540.058857119.020x93...1ae0
2026/08/1112:13:06sellUS$2.99US$0.0054450.004890.05888550.740x94...3253
2026/08/1112:05:56sellUS$2.91US$0.0054330.0047790.058917535.950xf4...0a8d
2026/08/1109:40:30sellUS$1.25US$0.0054270.0020620.058943230.640x8a...79a4