WhatToFarm
/
开始
12 Swap

YOU-USDT 配对信息

价格 USD
US$0.005417
价格
0.005417 USDT
TVL
US$9,548.21
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YOU:
883,554.48
池化 USDT:
US$4,774.1

YOU/USDT 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005417。YOU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.75。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,389.89。流动性池合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45,锁仓总价值 (TVL) 为 US$9,548.22。YOU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/USDT 的流动性为 US$9,548.22,合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45。

YOU/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YOU/USDT 池在过去 24 小时内的交易量为 US$1.75。

1 YOU 兑换 USDT 的汇率为 0.005417, 记录时间为 UTC 06:15。

今天 1 YOU 兑换成美元的价格为 US$0.005417。

YOU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1702:54:53buyUS$1.75US$0.0054171.750.005417323.190xc5...b2d3
2026/08/1408:27:27sellUS$1.93US$0.0053851.930.005385358.650x3f...c5c0
2026/08/1319:09:11buyUS$1.48US$0.0054181.480.005418273.90x4a...e780
2026/08/1316:41:57sellUS$3.42US$0.0053883.420.005388636.590x5b...3ae0
2026/08/1316:40:36sellUS$2.85US$0.0053952.850.005395529.430x11...c45e
2026/08/1219:46:40sellUS$1.52US$0.00541.520.0054282.040x75...cd3b
2026/08/1219:38:50sellUS$1.33US$0.0054031.330.005403246.410x7a...21b8
2026/08/1214:56:31sellUS$2.28US$0.0054072.280.005407423.180x1d...b1c3
2026/08/1212:00:48buyUS$1.8US$0.005441.80.00544331.10x20...3d53
2026/08/1209:33:14buyUS$1.78US$0.0054361.780.005436328.240xa8...6f19
2026/08/1201:09:06buyUS$2.82US$0.0054312.820.005431519.310x21...d818
2026/08/1123:36:18buyUS$1.83US$0.0054261.830.005426337.50xba...3366
2026/08/1123:01:18buyUS$1.42US$0.0054221.420.005422262.380x3e...5d13
2026/08/1122:36:01buyUS$0.9089US$0.0054190.90890.005419167.70x83...45a5
2026/08/1115:42:17sellUS$2.63US$0.0053892.630.005389489.10x53...b9ab
2026/08/1115:37:30sellUS$3.42US$0.0053963.420.005396635.550xaa...4942
2026/08/1114:53:40sellUS$2.33US$0.0054022.330.005402431.560x33...1d99
2026/08/1112:13:06buyUS$2.99US$0.0054342.990.005434550.740x94...3253
2026/08/1112:05:56buyUS$2.9US$0.0054272.90.005427535.950xf4...0a8d
2026/08/1016:21:15sellUS$2.74US$0.0053942.740.005394508.390x65...f63d