WhatToFarm
/
开始
12 Swap

YOU-USDT 配对信息

价格 USD
US$0.005368
价格
0.005368 USDT
TVL
US$9,526.1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
-1.32%
分享
交易
23
买入
6
卖出
17
交易量
49
Telegram 价格警报
交易对:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YOU:
884,811.15
池化 USDT:
US$4,763.05

YOU/USDT 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005368。YOU 价格在过去 24 小时内变化了 下跌 -1.32%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$48.73。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,077.86。流动性池合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45,锁仓总价值 (TVL) 为 US$9,526.11。YOU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/USDT 的流动性为 US$9,526.11,合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45。

YOU/USDT 池在过去 24 小时内总交易笔数为 23,其中 6 笔为买入交易,17 笔为卖出交易。

YOU/USDT 池在过去 24 小时内的交易量为 US$48.73。

1 YOU 兑换 USDT 的汇率为 0.005368, 记录时间为 UTC 11:23。

今天 1 YOU 兑换成美元的价格为 US$0.005368。

YOU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1711:04:38sellUS$1.27US$0.0053681.270.005368236.740xde...4891
2026/06/1708:40:48sellUS$2.22US$0.0053722.220.005372414.370xe2...f754
2026/06/1708:31:23sellUS$1.8US$0.0053761.80.005376335.810x09...9653
2026/06/1708:21:52sellUS$1.42US$0.005381.420.00538264.030xad...8015
2026/06/1708:20:07sellUS$1.11US$0.0053831.110.005383207.540xc2...2c86
2026/06/1707:55:38sellUS$0.8971US$0.0053850.89710.005385166.580x38...0dd5
2026/06/1707:51:51sellUS$0.09537US$0.0053860.095370.00538617.70x0e...1be1
2026/06/1707:49:26sellUS$0.6152US$0.0053870.61520.005387114.190xc7...599c
2026/06/1707:05:23sellUS$0.1643US$0.0053880.16430.00538830.50xca...9b6e
2026/06/1618:02:38buyUS$3.86US$0.0054163.860.005416714.430x16...2364
2026/06/1617:48:05buyUS$1.69US$0.005411.690.00541313.780x3e...be1c
2026/06/1617:48:02buyUS$1.37US$0.0054061.370.005406254.630x94...ae4d
2026/06/1614:33:37sellUS$3.32US$0.0053763.320.005376619.080xb4...f045
2026/06/1614:24:00sellUS$3.4US$0.0053843.40.005384632.920x73...208a
2026/06/1614:19:16sellUS$2.07US$0.005392.070.00539384.270x81...eff0
2026/06/1613:28:26sellUS$6.13US$0.0053996.130.0053991,136.920xfd...0eda
2026/06/1613:11:59sellUS$2.64US$0.0054092.640.005409488.720xa1...dcfd
2026/06/1613:11:34sellUS$2.12US$0.0054152.120.005415392.320xbe...4ef0
2026/06/1613:11:02sellUS$1.98US$0.0054191.980.005419365.810x9f...f8bc
2026/06/1612:51:29sellUS$1.45US$0.0054231.450.005423268.760x07...703b