WhatToFarm
/
开始
12 Swap

YOU-USDT 配对信息

价格 USD
US$0.005425
价格
0.005425 USDT
TVL
US$9,470.37
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
0.70%
分享
交易
20
买入
17
卖出
3
交易量
34
Telegram 价格警报
交易对:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YOU:
870,369.45
池化 USDT:
US$4,735.18

YOU/USDT 在 BNB Chain 的价格统计

截至 2024年9月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005425。YOU 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$33.68。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,534.97。流动性池合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45,锁仓总价值 (TVL) 为 US$9,470.37。YOU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/USDT 的流动性为 US$9,470.37,合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45。

YOU/USDT 池在过去 24 小时内总交易笔数为 20,其中 17 笔为买入交易,3 笔为卖出交易。

YOU/USDT 池在过去 24 小时内的交易量为 US$33.68。

1 YOU 兑换 USDT 的汇率为 0.005425, 记录时间为 UTC 19:38。

今天 1 YOU 兑换成美元的价格为 US$0.005425。

YOU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1718:57:50sellUS$1.37US$0.0054251.370.005425253.770x8c...7684
2024/09/1715:16:31buyUS$2.94US$0.0054562.940.005456540.190x07...a3a9
2024/09/1715:16:25buyUS$3.49US$0.0054493.490.005449640.480xd9...6496
2024/09/1715:02:46buyUS$2.64US$0.0054422.640.005442485.590x05...3f6a
2024/09/1715:02:40buyUS$2.57US$0.0054362.570.005436473.850x2e...b783
2024/09/1714:38:58buyUS$2.18US$0.005432.180.00543401.940xb2...007c
2024/09/1714:16:57buyUS$4.63US$0.0054224.630.005422854.540x1e...3c02
2024/09/1711:57:07buyUS$1.43US$0.0054081.430.005408264.480xd7...32dd
2024/09/1710:25:12buyUS$0.9244US$0.0054050.92440.005405171.010x58...7485
2024/09/1710:13:03buyUS$0.6561US$0.0054040.65610.005404121.420x14...f304
2024/09/1709:26:43buyUS$0.01398US$0.0054030.013980.0054032.580x81...6eea
2024/09/1709:08:27buyUS$1.48US$0.0054011.480.005401274.220xd2...63bb
2024/09/1708:53:36buyUS$0.5568US$0.0053990.55680.005399103.130x2f...05de
2024/09/1708:18:15buyUS$1.21US$0.0053971.210.005397224.40x2f...8d7a
2024/09/1706:48:00sellUS$0.05362US$0.0053630.053620.0053639.990x73...70d5
2024/09/1706:43:24buyUS$1.47US$0.0053941.470.005394272.690xc0...01a1
2024/09/1705:54:14buyUS$2.01US$0.005392.010.00539374.370xca...de32
2024/09/1705:27:41buyUS$1.22US$0.0053871.220.005387227.410xfb...e727
2024/09/1701:17:54sellUS$1.68US$0.0053541.680.005354314.550xd5...081c
2024/09/1700:41:18buyUS$1.1US$0.0053871.10.005387204.650x4a...4e9a