WhatToFarm
/
开始
12 Swap

YOU-USDT 配对信息

价格 USD
US$0.005349
价格
0.005349 USDT
TVL
US$9,507.41
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-0.73%
分享
交易
24
买入
6
卖出
18
交易量
52
Telegram 价格警报
交易对:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YOU:
886,574.32
池化 USDT:
US$4,753.7

YOU/USDT 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005349。YOU 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$51.68。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$33,955.07。流动性池合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45,锁仓总价值 (TVL) 为 US$9,507.41。YOU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/USDT 的流动性为 US$9,507.41,合约地址为 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45。

YOU/USDT 池在过去 24 小时内总交易笔数为 24,其中 6 笔为买入交易,18 笔为卖出交易。

YOU/USDT 池在过去 24 小时内的交易量为 US$51.68。

1 YOU 兑换 USDT 的汇率为 0.005349, 记录时间为 UTC 22:54。

今天 1 YOU 兑换成美元的价格为 US$0.005349。

YOU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1722:03:14sellUS$2.9US$0.0053492.90.005349543.180x47...b743
2026/06/1719:56:49sellUS$0.3315US$0.0053520.33150.00535261.940x20...d4a1
2026/06/1719:39:00sellUS$3.35US$0.0053563.350.005356626.510x3b...6c7f
2026/06/1719:28:54sellUS$3.3US$0.0053643.30.005364616.660xf7...8cbb
2026/06/1719:19:24sellUS$2.13US$0.005372.130.00537398.230x00...05a3
2026/06/1719:19:10sellUS$3.04US$0.0053763.040.005376565.570xc4...5d0c
2026/06/1718:44:00buyUS$3.86US$0.0054073.860.005407715.030x61...2cb2
2026/06/1718:05:25sellUS$3.07US$0.0053743.070.005374571.570xe1...e8d8
2026/06/1718:05:24sellUS$4.21US$0.0053824.210.005382782.320xe7...da33
2026/06/1716:28:09buyUS$3.06US$0.0054163.060.005416565.580x23...8fbd
2026/06/1716:28:07buyUS$3.86US$0.0054083.860.005408714.970xae...7662
2026/06/1716:16:51buyUS$1.52US$0.0054021.520.005402282.950x9b...855d
2026/06/1715:50:45buyUS$2.7US$0.0053972.70.005397501.730xfe...1834
2026/06/1713:39:08buyUS$1.32US$0.0053931.320.005393245.410x5b...d535
2026/06/1712:25:41sellUS$3.34US$0.0053633.340.005363622.840x04...08de
2026/06/1711:04:38sellUS$1.27US$0.0053681.270.005368236.740xde...4891
2026/06/1708:40:48sellUS$2.22US$0.0053722.220.005372414.370xe2...f754
2026/06/1708:31:23sellUS$1.8US$0.0053761.80.005376335.810x09...9653
2026/06/1708:21:52sellUS$1.42US$0.005381.420.00538264.030xad...8015
2026/06/1708:20:07sellUS$1.11US$0.0053831.110.005383207.540xc2...2c86