WhatToFarm
/
开始
12 Swap

YOU-ETH 配对信息

价格 USD
US$0.005398
价格
0.05288 ETH
TVL
US$3,244.38
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.85%
分享
交易
21
买入
21
卖出
0
交易量
13
Telegram 价格警报
交易对:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 YOU:
300,912.49
池化 ETH:
US$0.8642

YOU/ETH 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005398。YOU 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$13.40。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,271.78。流动性池合约地址为 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D,锁仓总价值 (TVL) 为 US$3,244.39。YOU/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/ETH 的流动性为 US$3,244.39,合约地址为 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D。

YOU/ETH 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

YOU/ETH 池在过去 24 小时内的交易量为 US$13.40。

1 YOU 兑换 ETH 的汇率为 0.00000288, 记录时间为 UTC 05:51。

今天 1 YOU 兑换成美元的价格为 US$0.005398。

YOU-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/1017:24:50buyUS$0.03058US$0.0053980.000016320.052885.660x91...26e8
2026/08/1015:28:24buyUS$0.7486US$0.0054010.0003990.052879138.60xe5...0cd6
2026/08/1015:24:31buyUS$1.23US$0.0053990.00065790.052875228.790x10...d477
2026/08/1015:23:28buyUS$0.5417US$0.005390.00028860.052872100.490x6a...2f06
2026/08/1015:13:04buyUS$3.5US$0.0053940.0018590.052865649.10x41...e6bc
2026/08/1015:12:36buyUS$1.05US$0.0053930.00056070.052857196.250x20...ae82
2026/08/1015:08:07buyUS$0.01229US$0.00540.05650.0528552.270x41...4e3c
2026/08/1015:08:07buyUS$0.02301US$0.0054010.000012160.0528554.260x41...4e3c
2026/08/1015:08:07buyUS$0.2348US$0.0053990.00012410.05285443.50x41...4e3c
2026/08/1015:08:07buyUS$0.1596US$0.00540.000084380.05285529.550x41...4e3c
2026/08/1014:49:54buyUS$0.00431US$0.0054160.0522710.0528540.79590x49...13e1
2026/08/1014:49:54buyUS$0.009327US$0.0054160.0549150.0528541.720x49...13e1
2026/08/1014:49:54buyUS$0.004303US$0.0054160.0522670.0528540.79450x49...13e1
2026/08/1014:49:54buyUS$0.06516US$0.0054150.000034330.05285312.030x49...13e1
2026/08/1014:49:36buyUS$0.07645US$0.0054140.000040290.05285314.120x08...5d6d
2026/08/1014:47:45buyUS$0.5992US$0.0054120.00031580.052852110.720xcb...762e
2026/08/1014:47:29buyUS$0.05793US$0.0054110.000030520.05285110.70x80...b529
2026/08/1014:47:29buyUS$0.3792US$0.0054090.00019980.0528570.110x80...b529
2026/08/1013:56:29buyUS$2.06US$0.0053980.0010890.052846382.780x58...f927
2026/08/1013:34:53buyUS$2.3US$0.0054110.0012070.052838425.260x3b...ef8d