WhatToFarm
/
开始
12 Swap

YOU-BUSD 配对信息

价格 USD
US$0.005353
价格
0.005353 BUSD
TVL
US$7,606.05
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
3
买入
3
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 YOU:
712,481.94
池化 BUSD:
US$3,803.02

YOU/BUSD 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005353。YOU 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.85。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$33,985.07。流动性池合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E,锁仓总价值 (TVL) 为 US$7,606.05。YOU/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/BUSD 的流动性为 US$7,606.05,合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E。

YOU/BUSD 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

YOU/BUSD 池在过去 24 小时内的交易量为 US$1.85。

1 YOU 兑换 BUSD 的汇率为 0.005353, 记录时间为 UTC 19:25。

今天 1 YOU 兑换成美元的价格为 US$0.005353。

YOU-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1419:21:33buyUS$0.001081US$0.0053530.0010810.0053530.20190x26...2683
2026/06/1401:11:01buyUS$0.6551US$0.0053520.65510.005352122.390x54...f8d0
2026/06/1321:47:32buyUS$1.19US$0.005351.190.00535223.310x1e...5755
2026/06/1222:21:20sellUS$0.002592US$0.0053160.0025920.0053160.48750x84...1929
2026/06/1215:17:49buyUS$1.83US$0.0053451.830.005345343.470xec...ff21
2026/06/1215:11:20buyUS$1.31US$0.0053411.310.005341246.940xd2...7d93
2026/06/1119:33:07buyUS$1.53US$0.0053371.530.005337287.020x66...a684
2026/06/1119:22:48buyUS$0.7082US$0.0053340.70820.005334132.770x6b...0812
2026/06/1117:52:45buyUS$2.45US$0.0053292.450.005329460.140xfd...cead
2026/06/1117:47:25buyUS$1.86US$0.0053231.860.005323350.350xa3...2730
2026/06/1111:03:59buyUS$0.8616US$0.005320.86160.00532161.960x6e...9615
2026/06/1108:18:35buyUS$2.38US$0.0053152.380.005315448.530x4c...1a0b
2026/06/1106:42:07buyUS$1.1US$0.005311.10.00531207.310x50...3170
2026/06/1104:55:56buyUS$1.15US$0.0053071.150.005307217.770x53...a7b9
2026/06/1103:57:25buyUS$2.56US$0.0053022.560.005302484.360xe3...831d
2026/06/1103:35:21buyUS$1.64US$0.0052961.640.005296311.140x04...55f1
2026/06/1022:06:24sellUS$1.39US$0.0052641.390.005264264.660x1f...5b73
2026/06/1021:54:00sellUS$1.85US$0.0052681.850.005268352.190x48...9196
2026/06/1021:12:50sellUS$2.02US$0.0052742.020.005274383.650x30...50fb
2026/06/1018:26:27sellUS$0.003249US$0.0052770.0032490.0052770.61570x78...c952