WhatToFarm
/
开始
12 Swap

YOU-BUSD 配对信息

价格 USD
US$0.005412
价格
0.005412 BUSD
TVL
US$7,650.04
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
0.62%
分享
交易
4
买入
3
卖出
1
交易量
3
Telegram 价格警报
交易对:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 YOU:
708,764.46
池化 BUSD:
US$3,825.02

YOU/BUSD 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.005412。YOU 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.72。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$34,357.32。流动性池合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E,锁仓总价值 (TVL) 为 US$7,650.05。YOU/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/BUSD 的流动性为 US$7,650.05,合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E。

YOU/BUSD 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

YOU/BUSD 池在过去 24 小时内的交易量为 US$2.72。

1 YOU 兑换 BUSD 的汇率为 0.005412, 记录时间为 UTC 06:15。

今天 1 YOU 兑换成美元的价格为 US$0.005412。

YOU-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/1704:59:25buyUS$0.3894US$0.0054120.38940.00541271.940x8f...77ff
2026/08/1704:29:33buyUS$0.08932US$0.0054110.089320.00541116.50xcf...73a0
2026/08/1704:27:00buyUS$0.8222US$0.005410.82220.00541151.970x97...5d34
2026/08/1622:37:46sellUS$1.41US$0.0053781.410.005378263.440x45...2337
2026/08/1413:19:44sellUS$1.36US$0.0053821.360.005382252.930xa9...a70f
2026/08/1411:09:15sellUS$2.25US$0.0053872.250.005387418.390x91...207c
2026/08/1409:33:09sellUS$0.002038US$0.0053910.0020380.0053910.37810x8d...eec0
2026/08/1409:33:09sellUS$0.08182US$0.0053910.081820.00539115.170x8d...eec0
2026/08/1409:32:18sellUS$0.282US$0.0053910.2820.00539152.30x27...5060
2026/08/1407:33:48sellUS$0.04349US$0.0053920.043490.0053928.060x1d...9634
2026/08/1407:30:53sellUS$0.1683US$0.0053920.16830.00539231.220x00...5147
2026/08/1407:29:22sellUS$0.07466US$0.0053920.074660.00539213.840x94...78e1
2026/08/1210:06:17buyUS$1.81US$0.0054221.810.005422333.990xfa...ccc7
2026/08/1204:49:15buyUS$0.03846US$0.005420.038460.005427.090x8f...1409
2026/08/1204:49:15buyUS$0.2031US$0.0054190.20310.00541937.480x8f...1409
2026/08/1204:49:15buyUS$0.02973US$0.005420.029730.005425.480x8f...1409
2026/08/1204:49:07buyUS$0.4148US$0.0054180.41480.00541876.560x31...21d1
2026/08/1203:37:29sellUS$0.1018US$0.0053860.10180.00538618.910xd9...1dc2
2026/08/1123:50:16buyUS$0.2211US$0.0054180.22110.00541840.810xe4...fed0
2026/08/1119:07:01sellUS$0.003577US$0.0053850.0035770.0053850.66420x78...96ff