WhatToFarm
/
开始
12 Swap

YOU-BUSD 配对信息

价格 USD
US$0.006103
价格
0.006103 BUSD
TVL
US$8,094.78
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 YOU:
664,959.9
池化 BUSD:
US$4,047.39

YOU/BUSD 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.006103。YOU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$38,637.20。流动性池合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E,锁仓总价值 (TVL) 为 US$8,094.79。YOU/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/BUSD 的流动性为 US$8,094.79,合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E。

YOU/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YOU/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 YOU 兑换 BUSD 的汇率为 0.006103, 记录时间为 UTC 17:34。

今天 1 YOU 兑换成美元的价格为 US$0.006103。

YOU-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/06/3000:42:51buyUS$0.8305US$0.0061030.83050.006103136.060x6c...9cce
2025/06/3000:36:06buyUS$0.7638US$0.0061010.76380.006101125.20x39...3152
2025/06/3000:05:22buyUS$0.651US$0.0060990.6510.006099106.740x5f...c4d3
2025/06/2923:11:10buyUS$1.58US$0.0060951.580.006095259.470x6a...496f
2025/06/2922:40:00buyUS$2.63US$0.0060892.630.006089432.820xe9...8d9d
2025/06/2911:04:49buyUS$0.01003US$0.0060850.010030.0060851.640x95...5873
2025/06/2911:02:20buyUS$0.9669US$0.0060840.96690.006084158.930xc5...6e70
2025/06/2911:01:56sellUS$0.01672US$0.0060460.016720.0060462.760x1c...bce8
2025/06/2910:09:23buyUS$1.16US$0.006081.160.00608190.790x56...7b9f
2025/06/2909:54:46buyUS$0.6297US$0.0060780.62970.006078103.60x08...8c2f
2025/06/2718:48:01sellUS$2.63US$0.0060442.630.006044435.290xc7...13ce
2025/06/2714:09:34sellUS$0.06537US$0.0060480.065370.00604810.80x3c...4492
2025/06/2709:32:37buyUS$0.007199US$0.0060850.0071990.0060851.180x0f...b8ec
2025/06/2704:39:52sellUS$0.0005467US$0.0060480.00054670.0060480.090380x0a...c885
2025/06/2704:38:35sellUS$0.03618US$0.0060480.036180.0060485.980x6c...26d3
2025/06/2703:58:50sellUS$0.00002428US$0.0060490.000024280.0060490.0040150xad...f423
2025/06/2703:57:32sellUS$0.0004172US$0.0060490.00041720.0060490.068980xcc...4f0b
2025/06/2701:27:25sellUS$0.00009172US$0.0060490.000091720.0060490.015160x2e...22ba
2025/06/2701:21:14sellUS$0.0001225US$0.0060490.00012250.0060490.020260x1b...3ef8
2025/06/2701:11:31sellUS$1.06US$0.006051.060.00605175.980x44...2943