WhatToFarm
/
开始
12 Swap

YOU-BUSD 配对信息

价格 USD
US$0.00569
价格
0.00569 BUSD
TVL
US$7,862.95
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.73%
分享
交易
11
买入
2
卖出
9
交易量
15
Telegram 价格警报
交易对:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 YOU:
688,918.14
池化 BUSD:
US$3,931.47

YOU/BUSD 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.00569。YOU 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$15.21。YOU 代币合约地址为 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D,市场总值为 US$36,122.39。流动性池合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E,锁仓总价值 (TVL) 为 US$7,862.96。YOU/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOU/BUSD 的流动性为 US$7,862.96,合约地址为 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E。

YOU/BUSD 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

YOU/BUSD 池在过去 24 小时内的交易量为 US$15.21。

1 YOU 兑换 BUSD 的汇率为 0.00569, 记录时间为 UTC 20:45。

今天 1 YOU 兑换成美元的价格为 US$0.00569。

YOU-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1701:58:03sellUS$0.6045US$0.005690.60450.00569106.230x28...08d3
2026/05/1700:31:42buyUS$0.007889US$0.0057250.0078890.0057251.370x2b...800d
2026/05/1609:50:15sellUS$2.17US$0.0056942.170.005694381.820x33...4359
2026/05/1607:16:00sellUS$4.43US$0.0057044.430.005704778.320x6e...cda2
2026/05/1607:16:00sellUS$3.24US$0.0057153.240.005715567.460x9f...17e5
2026/05/1607:11:20sellUS$1.35US$0.0057211.350.005721236.10x6d...297f
2026/05/1606:56:52sellUS$0.8801US$0.0057250.88010.005725153.730xb7...7793
2026/05/1605:51:40buyUS$0.005541US$0.005760.0055410.005760.96190x48...3aca
2026/05/1603:49:55sellUS$1.4US$0.0057281.40.005728245.790xbb...5813
2026/05/1603:40:07sellUS$0.344US$0.0057310.3440.00573160.030x49...b1a6
2026/05/1603:20:25sellUS$0.7508US$0.0057320.75080.005732130.970x52...878e
2026/05/1523:46:19buyUS$0.007101US$0.0057680.0071010.0057681.230x11...70e3
2026/05/1513:57:36sellUS$3.37US$0.0057383.370.005738587.460x7f...39f2
2026/05/1513:43:18sellUS$2.83US$0.0057472.830.005747493.610xb7...b0ee
2026/05/1513:34:15sellUS$3.23US$0.0057563.230.005756562.230xd6...12e8
2026/05/1506:03:50sellUS$1.16US$0.0057621.160.005762202.770xf7...86ea
2026/05/1505:38:08sellUS$2.78US$0.0057682.780.005768482.370x7a...fa0e
2026/05/1417:07:16buyUS$4.3US$0.0058014.30.005801742.490x05...275d
2026/05/1416:12:49buyUS$2.21US$0.0057912.210.005791382.430xc3...efb0
2026/05/1416:00:00buyUS$1.17US$0.0057861.170.005786202.250x94...f01c