WhatToFarm
/
开始
12 Swap

YOSHI-WBNB 配对信息

价格 USD
US$0.0009881
价格
0.05135 WBNB
TVL
US$3,769.41
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.92%
分享
交易
21
买入
3
卖出
18
交易量
23
Telegram 价格警报
交易对:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOSHI:
190.34万
池化 WBNB:
US$2.57

YOSHI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Yoshi 上,YOSHI 代币的当前价格为 US$0.0009881。YOSHI 价格在过去 24 小时内变化了 上涨 5.92%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$22.94。YOSHI 代币合约地址为 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1,市场总值为 US$19,763.22。流动性池合约地址为 0x437Ae205d008947E9667147C2cF8A782C97E83EF,锁仓总价值 (TVL) 为 US$3,769.41。YOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOSHI/WBNB 的流动性为 US$3,769.41,合约地址为 0x437Ae205d008947E9667147C2cF8A782C97E83EF。

YOSHI/WBNB 池在过去 24 小时内总交易笔数为 21,其中 3 笔为买入交易,18 笔为卖出交易。

YOSHI/WBNB 池在过去 24 小时内的交易量为 US$22.94。

1 YOSHI 兑换 WBNB 的汇率为 0.00000135, 记录时间为 UTC 14:14。

今天 1 YOSHI 兑换成美元的价格为 US$0.0009881。

YOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3113:22:21sellUS$1.85US$0.00098810.0025390.051351,879.680x8e...6f07
2026/05/3107:32:55buyUS$2.61US$0.00098140.0036160.0513582,662.280xfb...d874
2026/05/3107:13:49buyUS$0.6555US$0.00098840.00089930.051355663.240x28...dbe7
2026/05/3103:00:18sellUS$0.4748US$0.00099610.00064240.051347476.680xe0...eb05
2026/05/3102:45:40sellUS$1.33US$0.00099580.0018060.0513491,339.290x9c...1441
2026/05/3102:26:53sellUS$0.3455US$0.00099280.000470.05135348.090x11...f5fc
2026/05/3101:32:46sellUS$1.25US$0.00098310.0017210.0513511,274.040xc0...ac64
2026/05/3100:17:23sellUS$1.45US$0.00097860.0020170.0513531,490.930xea...eff2
2026/05/3023:54:24sellUS$0.5891US$0.00097380.00081960.051354604.960xf0...269b
2026/05/3022:07:47buyUS$1.65US$0.00096610.0023310.0513621,711.510x66...3afe
2026/05/3021:48:47sellUS$0.3098US$0.0009790.00042810.051353316.470x92...0ce6
2026/05/3019:53:26sellUS$1.58US$0.0009770.0022010.0513541,625.080x10...8cc3
2026/05/3019:05:51sellUS$0.7998US$0.00097510.0011120.051356820.210xc3...b694
2026/05/3018:57:07sellUS$0.3219US$0.00096790.00045130.051356332.610x62...7172
2026/05/3017:02:39sellUS$1.55US$0.0009640.0021840.0513581,607.870x6a...6a80
2026/05/3016:56:21sellUS$0.3944US$0.00096380.00055650.051359409.290xba...7d6b
2026/05/3016:08:10sellUS$1.93US$0.00095250.002770.0513612,035.030xe5...174b
2026/05/3015:55:01sellUS$0.6759US$0.00094560.00097460.051363714.780x69...48c8
2026/05/3015:15:11sellUS$1.19US$0.00093940.0017420.0513641,276.740x32...db16
2026/05/3014:54:09sellUS$0.3451US$0.00093540.00050390.051366368.910xaa...cab3