WhatToFarm
/
开始
12 Swap

KOX-WBNB 配对信息

价格 USD
US$2.04
价格
0.002179 WBNB
TVL
US$1,073.03
市值
US$2亿
5分钟
0%
1小时
0%
4小时
0.96%
24小时
1.40%
分享
交易
4
买入
4
卖出
0
交易量
4
Telegram 价格警报
交易对:
0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E
KOX:
0x2f84d9f64d30d2622A7d743e7FbC06f354197c21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KOX:
263.44
池化 WBNB:
US$0.5725

KOX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Yoshi 上,KOX 代币的当前价格为 US$2.04。KOX 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$4.05。KOX 代币合约地址为 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21,市场总值为 US$204,230,001.20。流动性池合约地址为 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E,锁仓总价值 (TVL) 为 US$1,073.03。KOX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KOX/WBNB 的流动性为 US$1,073.03,合约地址为 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E。

KOX/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

KOX/WBNB 池在过去 24 小时内的交易量为 US$4.05。

1 KOX 兑换 WBNB 的汇率为 0.002179, 记录时间为 UTC 19:04。

今天 1 KOX 兑换成美元的价格为 US$2.04。

KOX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2917:59:20buyUS$0.1001US$2.040.00010680.0021790.049020xb1...c89d
2026/01/2915:16:05buyUS$1.62US$2.030.0017390.0021720.80050x35...92e0
2026/01/2914:59:01buyUS$1.75US$2.020.0018740.0021580.86830x43...43fd
2026/01/2912:45:49buyUS$0.5624US$2.010.00060010.0021490.27920x42...0dee
2026/01/2809:57:28sellUS$0.4356US$20.00046480.0021350.21760x7f...d47a
2026/01/2809:08:41sellUS$0.1321US$20.0001410.0021380.065970x69...ab61
2026/01/2807:17:14sellUS$0.357US$20.0003810.002140.1780x36...9fee
2026/01/2805:57:25sellUS$0.07024US$20.000074960.0021410.034990x35...01f7
2026/01/2802:02:27sellUS$0.05443US$20.000058080.0021420.027110xb0...56fa
2026/01/2722:52:28sellUS$0.382US$20.00040760.0021440.19010x7b...5717
2026/01/2720:37:23sellUS$0.006351US$2.010.0567780.0021450.0031580x3f...feaa
2026/01/2720:37:22sellUS$0.3993US$2.010.00042610.0021470.19840x61...c38d
2026/01/2718:25:41sellUS$0.1424US$2.010.0001520.0021490.070710xc2...54fb
2026/01/2716:19:41sellUS$0.9327US$2.010.00099530.0021530.46210xc1...39cc
2026/01/2702:37:18sellUS$0.5951US$2.020.0006350.0021590.2940xa2...e56b
2026/01/2700:43:10sellUS$0.227US$2.020.00024220.0021630.1120xbe...1559
2026/01/2623:35:33sellUS$0.3864US$2.020.00041230.0021650.19030xca...ada9
2026/01/2605:31:54sellUS$0.03441US$2.030.000036720.0021670.016940x0d...e0a1
2026/01/2602:26:20sellUS$0.5616US$2.030.00059930.0021690.27610xf7...131f
2026/01/2519:35:11buyUS$1US$2.040.0010710.0021810.49130x6a...c58b