WhatToFarm
/
开始
12 Swap

WXDN-WBNB 配对信息

价格 USD
US$0.0000108
价格
0.071792 WBNB
TVL
US$94.18
市值
US$4428.6
5分钟
0%
1小时
0.59%
4小时
0.59%
24小时
0.59%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WXDN:
435.01万
池化 WBNB:
US$0.07816

WXDN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX YieldFields 上,WXDN 代币的当前价格为 US$0.0000108。WXDN 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.30。WXDN 代币合约地址为 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF,市场总值为 US$4,428.56。流动性池合约地址为 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE,锁仓总价值 (TVL) 为 US$94.18。WXDN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WXDN/WBNB 的流动性为 US$94.18,合约地址为 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE。

WXDN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WXDN/WBNB 池在过去 24 小时内的交易量为 US$0.30。

1 WXDN 兑换 WBNB 的汇率为 0.00000001792, 记录时间为 UTC 11:11。

今天 1 WXDN 兑换成美元的价格为 US$0.0000108。

WXDN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3110:30:12buyUS$0.1985US$0.00001080.00032960.07179218,385.950x33...5a02
2026/03/3110:19:27buyUS$0.09763US$0.000010730.00016190.0717819,091.990x12...bca2
2026/03/2923:51:18buyUS$0.108US$0.000010780.00017760.07177310,017.730x7d...3111
2026/03/2712:30:37buyUS$0.07694US$0.000010790.00012590.0717667,128.550xb3...f8bd
2026/03/2709:10:29buyUS$0.01162US$0.000010950.00001870.0717631,060.50xe8...d636
2026/03/2709:10:29buyUS$0.09156US$0.000010880.0001480.0717598,411.130xe8...d720
2026/03/2622:23:07buyUS$0.006401US$0.000011060.000010150.071756578.420xbe...0717
2026/03/2613:36:26buyUS$0.01191US$0.000011040.000018940.0717551,079.270x3b...71b4
2026/03/2613:36:25buyUS$0.06815US$0.000011020.00010830.0717526,181.20xc5...8f62
2026/03/2606:50:43buyUS$0.09012US$0.000011090.00014190.0717478,124.640x7b...3254
2026/03/2510:06:45sellUS$0.0636US$0.000011280.000097990.0717395,634.840x95...9f21
2026/03/2423:45:46sellUS$0.11US$0.000011110.00017260.0717459,895.840x7e...06bc
2026/03/2405:46:45buyUS$0.08145US$0.000011030.00012940.0717537,381.640xf8...9ffc
2026/03/2401:33:31buyUS$0.07666US$0.000011090.00012070.0717476,912.370x80...d1c5
2026/03/2311:34:54sellUS$0.1462US$0.000011250.00022650.07174212,998.230x5a...bc95
2026/03/2200:46:41buyUS$0.102US$0.000011060.00016160.0717519,229.570x75...144f
2026/03/1920:03:06buyUS$0.005035US$0.000011180.0578660.071747450.130x74...90ac
2026/03/1913:27:34buyUS$0.09069US$0.000011150.00014170.0717448,127.270x3a...70a2
2026/03/1816:18:32buyUS$0.09855US$0.000011210.00015260.0717378,787.650x87...331a
2026/03/1813:34:19buyUS$0.1214US$0.000011340.00018510.07172910,705.940x74...6978