WhatToFarm
/
开始
12 Swap

wTROLL-WBNB 配对信息

价格 USD
US$0.0003745
价格
0.065192 WBNB
TVL
US$695.92
市值
US$6015.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wTROLL:
928,652.15
池化 WBNB:
US$0.4823

wTROLL/WBNB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX YieldFields 上,wTROLL 代币的当前价格为 US$0.0003745。wTROLL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。wTROLL 代币合约地址为 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f,市场总值为 US$6,015.70。流动性池合约地址为 0x7010Cf212242Bb6924a57c409A762d8267e10C10,锁仓总价值 (TVL) 为 US$695.92。wTROLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wTROLL/WBNB 的流动性为 US$695.92,合约地址为 0x7010Cf212242Bb6924a57c409A762d8267e10C10。

wTROLL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

wTROLL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 wTROLL 兑换 WBNB 的汇率为 0.0000005192, 记录时间为 UTC 20:54。

今天 1 wTROLL 兑换成美元的价格为 US$0.0003745。

wTROLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0818:06:47buyUS$0.8177US$0.00037450.0011330.0651922,183.270x73...3f2c
2026/10/0723:01:12sellUS$0.4108US$0.00039610.0005320.065131,036.940x79...3ff8
2026/10/0521:52:30buyUS$0.7022US$0.00040480.00089270.0651471,734.470x24...cbe3
2026/10/0316:28:53sellUS$0.7397US$0.00040130.00095070.0651581,843.180xab...c88a
2026/10/0210:15:31buyUS$0.7005US$0.00040180.00090280.0651791,743.010x78...e9a9
2026/09/2911:24:27buyUS$0.6783US$0.00039410.00088810.065161,721.120x1c...bd00
2026/09/2801:05:18sellUS$0.5806US$0.00039990.00074590.0651381,451.680x34...3254
2026/09/2714:36:27sellUS$3.08US$0.00040420.0039650.0651887,642.10x92...28e6
2026/09/2419:03:18sellUS$0.6175US$0.00040910.00079090.065241,509.440xc0...9eff
2026/09/2214:55:13buyUS$0.8416US$0.00041280.0010710.0652582,038.450xdb...abd3
2026/09/2120:09:29buyUS$0.9708US$0.0004190.0012120.0652332,316.640xc1...899e
2026/09/2108:38:36buyUS$1.24US$0.00040560.0015980.0652033,071.740xc0...2e5c
2026/09/2101:21:29sellUS$0.8521US$0.0004060.0010860.0651762,098.590x09...ae64
2026/09/2019:20:40sellUS$0.6264US$0.0003990.00081580.0651971,569.690xf7...4916
2026/09/2004:56:56buyUS$0.8392US$0.00039070.001120.0652142,147.80x69...ecf8
2026/09/1922:32:45sellUS$0.2986US$0.00039410.00039290.065186757.740x92...34a7
2026/09/1813:50:38buyUS$1.51US$0.00039420.0019930.0651893,841.50x0e...57c5
2026/09/1803:03:44sellUS$0.8366US$0.00038630.0011170.0651592,165.410x93...8db6
2026/09/1722:12:39sellUS$0.3772US$0.00038020.00051360.065177992.040xd7...3b53
2026/09/1720:13:21sellUS$0.5268US$0.00038040.00071880.065191,384.90x29...b916