WhatToFarm
/
开始
12 Swap

wTROLL-WBNB 配对信息

价格 USD
US$0.0003088
价格
0.065307 WBNB
TVL
US$567.75
市值
US$4960.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
6
买入
3
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wTROLL:
917,515.69
池化 WBNB:
US$0.4877

wTROLL/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX YieldFields 上,wTROLL 代币的当前价格为 US$0.0003088。wTROLL 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.52。wTROLL 代币合约地址为 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f,市场总值为 US$4,960.81。流动性池合约地址为 0x7010Cf212242Bb6924a57c409A762d8267e10C10,锁仓总价值 (TVL) 为 US$567.76。wTROLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wTROLL/WBNB 的流动性为 US$567.76,合约地址为 0x7010Cf212242Bb6924a57c409A762d8267e10C10。

wTROLL/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

wTROLL/WBNB 池在过去 24 小时内的交易量为 US$0.52。

1 wTROLL 兑换 WBNB 的汇率为 0.0000005307, 记录时间为 UTC 12:17。

今天 1 wTROLL 兑换成美元的价格为 US$0.0003088。

wTROLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1607:28:55sellUS$0.09422US$0.00030880.00016180.065307305.030x2b...7a81
2026/07/1607:06:17sellUS$0.09853US$0.00030950.0001690.065311318.290x41...033a
2026/07/1603:47:17sellUS$0.1051US$0.00030880.00018080.065314340.350x72...dace
2026/07/1514:30:10buyUS$0.06601US$0.00031040.00011340.065336212.650xb9...6672
2026/07/1514:30:10buyUS$0.1475US$0.00031010.00025360.065332475.690x13...11f9
2026/07/1514:17:30buyUS$0.007111US$0.00031020.000012210.0653322.920xa5...1e21
2026/07/1504:31:02buyUS$0.09662US$0.0003080.00016710.065328313.630x1a...e565
2026/07/1504:31:01buyUS$0.1671US$0.00030780.0002890.065323542.920xfc...e7be
2026/07/1421:41:26sellUS$0.05948US$0.00030770.00010240.065299193.310x99...9448
2026/07/1421:41:26buyUS$0.1904US$0.00030880.00032790.065318616.590x5f...ac44
2026/07/1416:08:34buyUS$0.1731US$0.00030950.0002970.065311559.270xcf...3aa8
2026/07/1415:02:04buyUS$0.3069US$0.00030820.00052790.065302995.540x11...49a1
2026/07/1402:46:27sellUS$0.2913US$0.00030080.00051140.065281968.450x36...9991
2026/07/1402:46:12sellUS$0.4952US$0.00030160.00086950.0652961,641.810xce...6896
2026/07/1313:57:35sellUS$0.1736US$0.00030140.00030580.0653095760x9b...0c7e
2026/07/1212:34:52sellUS$0.3251US$0.00030950.00055850.0653181,050.240xae...eeed
2026/07/1201:16:14buyUS$0.139US$0.00030570.00024310.065343454.970x2e...bd0c
2026/07/1114:03:26sellUS$0.2403US$0.00030970.00041310.065324775.990x1e...f8f6
2026/07/1114:03:26sellUS$0.008588US$0.00030950.000014760.06531927.740xd5...b817
2026/07/1013:05:23sellUS$0.05797US$0.00030590.0001010.065329189.50xef...455a