WhatToFarm
/
开始
12 Swap

WNYC-WBNB 配对信息

价格 USD
US$0.053173
价格
0.083386 WBNB
TVL
US$604.79
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.11%
分享
交易
4
买入
3
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WNYC:
9529.92万
池化 WBNB:
US$0.3226

WNYC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX YieldFields 上,WNYC 代币的当前价格为 US$0.000003173。WNYC 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.95。WNYC 代币合约地址为 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69,市场总值为 US$456,210.49。流动性池合约地址为 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd,锁仓总价值 (TVL) 为 US$604.79。WNYC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WNYC/WBNB 的流动性为 US$604.79,合约地址为 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd。

WNYC/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

WNYC/WBNB 池在过去 24 小时内的交易量为 US$1.95。

1 WNYC 兑换 WBNB 的汇率为 0.000000003386, 记录时间为 UTC 07:06。

今天 1 WNYC 兑换成美元的价格为 US$0.000003173。

WNYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0402:54:32buyUS$0.5713US$0.0531730.00060960.083386180,029.620x77...292b
2026/02/0401:30:52buyUS$0.3597US$0.0531630.00038380.083375113,716.380x37...a065
2026/02/0310:47:08buyUS$0.6198US$0.0531530.00066140.083364196,556.560x6c...241a
2026/02/0307:19:53sellUS$0.3969US$0.0531380.00042360.083349126,485.940x96...adb5
2026/02/0220:56:40sellUS$0.7614US$0.053150.00081250.083362241,674.130x6d...5efa
2026/02/0217:09:24buyUS$0.6355US$0.0531640.00067820.083376200,836.210xbd...be5f
2026/02/0216:34:38sellUS$0.6747US$0.0531520.000720.083363214,039.620xc6...57ca
2026/02/0212:41:41sellUS$0.4386US$0.0531640.0004680.083376138,629.640x77...389d
2026/02/0203:59:51sellUS$0.999US$0.0531790.0010660.083392314,238.810x6a...542c
2026/02/0203:22:07buyUS$1.69US$0.0531840.0018090.083398532,455.150xcd...41ca
2026/02/0118:07:47sellUS$1.05US$0.0531650.001120.083377331,780.30x57...0c82
2026/02/0115:35:31buyUS$1.41US$0.0531730.0015120.083386446,446.280x80...6a2e
2026/02/0112:57:09sellUS$0.2321US$0.0531480.00024770.0833673,729.340x81...ed0a
2026/02/0112:57:09sellUS$0.01499US$0.0531510.0000160.0833624,759.170x78...a39f
2026/02/0111:31:54buyUS$0.6977US$0.0531570.00074450.083368221,017.460xc6...1ffa
2026/02/0110:05:46sellUS$0.1731US$0.0531380.00018470.08334955,153.630x5c...c3e1
2026/02/0109:57:44buyUS$0.4704US$0.0531480.0005020.083359149,425.880x7d...a3bc
2026/01/3123:10:44buyUS$0.6606US$0.0531360.00070490.083347210,614.860x8b...ea01
2026/01/3120:01:41buyUS$1.04US$0.0531180.001120.083327336,551.950xba...48cd
2026/01/3116:37:46buyUS$0.8678US$0.0530980.0009260.083306280,039.130x21...7717