WhatToFarm
/
开始
12 Swap

wGBX-ETH 配对信息

价格 USD
US$0.0008245
价格
0.064292 ETH
TVL
US$87.07
市值
US$638.14
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 wGBX:
52,762.1
池化 ETH:
US$0.02267

wGBX/ETH 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX YieldFields 上,wGBX 代币的当前价格为 US$0.0008245。wGBX 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.42。wGBX 代币合约地址为 0x8E10F08C9A56a93B6adbfBcFda421919B3357596,市场总值为 US$638.14。流动性池合约地址为 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C,锁仓总价值 (TVL) 为 US$87.08。wGBX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 wGBX/ETH 的流动性为 US$87.08,合约地址为 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C。

wGBX/ETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

wGBX/ETH 池在过去 24 小时内的交易量为 US$0.42。

1 wGBX 兑换 ETH 的汇率为 0.0000004292, 记录时间为 UTC 21:57。

今天 1 wGBX 兑换成美元的价格为 US$0.0008245。

wGBX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/02/1916:17:01buyUS$0.1493US$0.00082450.000077760.064292181.160x13...99c1
2026/02/1823:54:42sellUS$0.08437US$0.00083490.000043130.064268101.050xc1...5baa
2026/02/1820:22:30buyUS$0.1851US$0.00082840.000095530.064275223.420xeb...f92d
2026/02/1814:41:52buyUS$0.1043US$0.00083690.000052960.064247124.680x06...25a5
2026/02/1808:03:43sellUS$0.09032US$0.00085370.000044740.064229105.790x4b...1df7
2026/02/1719:18:29sellUS$0.1208US$0.00085480.000060060.064249141.370x10...7f2e
2026/02/1716:32:07sellUS$0.1177US$0.00084810.000059280.064271138.80xbb...0770
2026/02/1715:49:53buyUS$0.1137US$0.00083950.00005810.064288135.480x30...fa48
2026/02/1714:15:21sellUS$0.0467US$0.00085040.000023420.06426554.920x29...0750
2026/02/1714:15:21sellUS$0.09928US$0.00085310.000049790.064279116.360x47...acfa
2026/02/1609:15:24sellUS$0.09653US$0.0008540.000048570.064297113.020xb7...1478
2026/02/1519:40:52buyUS$0.1881US$0.00083140.000097430.064305226.290x61...9e7d
2026/02/1518:14:19buyUS$0.1719US$0.00084370.000087050.06427203.830x92...8806
2026/02/1516:49:34buyUS$0.08433US$0.00085250.0000420.06424698.910x31...70ef
2026/02/1513:19:29buyUS$0.1856US$0.00085270.00009190.064221217.710x43...23cc
2026/02/1510:49:15buyUS$0.09287US$0.00086520.000045030.064195107.330xa9...95ca
2026/02/1315:40:56sellUS$0.2594US$0.00085440.00012730.064194303.660x2f...1d03
2026/02/1314:57:44sellUS$0.1441US$0.00084170.000072460.064231171.250xd6...eaf0
2026/02/1313:18:49sellUS$0.08854US$0.00083480.000045110.064253106.050x70...6c32
2026/02/1308:57:47sellUS$0.1234US$0.00083690.000063020.064274147.450xae...3af8