WhatToFarm
/
开始
12 Swap

wAUDAX-BUSD 配对信息

价格 USD
US$0.00008697
价格
0.00008697 BUSD
TVL
US$116.17
市值
US$539.56
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 wAUDAX:
666,774.15
池化 BUSD:
US$58.08

wAUDAX/BUSD 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX YieldFields 上,wAUDAX 代币的当前价格为 US$0.00008697。wAUDAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。wAUDAX 代币合约地址为 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c,市场总值为 US$539.56。流动性池合约地址为 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c,锁仓总价值 (TVL) 为 US$116.18。wAUDAX/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 wAUDAX/BUSD 的流动性为 US$116.18,合约地址为 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c。

wAUDAX/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

wAUDAX/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 wAUDAX 兑换 BUSD 的汇率为 0.00008697, 记录时间为 UTC 01:44。

今天 1 wAUDAX 兑换成美元的价格为 US$0.00008697。

wAUDAX-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/2718:46:44buyUS$0.2088US$0.000086970.20880.000086972,401.040xa1...fba2
2026/09/2314:17:02sellUS$0.6102US$0.000087230.61020.000087236,995.210xc6...0d13
2026/09/2114:27:59buyUS$0.6069US$0.000087580.60690.000087586,929.650xc3...3d93
2026/09/2022:31:26buyUS$0.2962US$0.000086230.29620.000086233,435.610x1c...1327
2026/09/1821:50:37buyUS$0.2688US$0.000085390.26880.000085393,147.910x3f...ffe2
2026/09/1802:50:16buyUS$0.4193US$0.000084370.41930.000084374,969.750xf6...4bfe
2026/09/1721:46:10buyUS$0.1385US$0.000083550.13850.000083551,658.10xdb...d007
2026/09/1700:18:25buyUS$0.2203US$0.000083020.22030.000083022,653.40x11...f0d9
2026/09/1522:34:07sellUS$0.1799US$0.000082630.17990.000082632,177.660xd3...a009
2026/09/1405:07:12buyUS$0.115US$0.000083060.1150.000083061,384.790x19...396f
2026/09/1311:27:42sellUS$0.09392US$0.00008270.093920.00008271,135.680x26...c121
2026/09/1310:13:17sellUS$0.09371US$0.000082970.093710.000082971,129.380x2b...1c88
2026/09/1307:56:05sellUS$0.1173US$0.000083280.11730.000083281,408.580x77...e73a
2026/09/1220:14:06sellUS$0.1268US$0.000083640.12680.000083641,516.170x7b...ac47
2026/09/1211:08:40buyUS$0.1738US$0.000083910.17380.000083912,072.360xff...df22
2026/09/1118:34:04sellUS$0.1901US$0.00008360.19010.00008362,274.60x2c...2c28
2026/09/1114:01:48buyUS$0.5889US$0.000083340.58890.000083347,065.720xde...fb16
2026/09/1014:49:41sellUS$0.2644US$0.000082540.26440.000082543,203.260x59...c6b8
2026/09/1007:03:52sellUS$0.2042US$0.000083230.20420.000083232,453.770xf5...c1b9
2026/09/0922:04:55sellUS$0.5296US$0.000084030.52960.000084036,303.280xc5...14cd