WhatToFarm
/
开始
12 Swap

wAUDAX-BUSD 配对信息

价格 USD
US$0.00008259
价格
0.00008259 BUSD
TVL
US$113.09
市值
US$512.34
5分钟
0%
1小时
0%
4小时
0%
24小时
7.21%
分享
交易
9
买入
9
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 wAUDAX:
683,931.27
池化 BUSD:
US$56.54

wAUDAX/BUSD 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX YieldFields 上,wAUDAX 代币的当前价格为 US$0.00008259。wAUDAX 价格在过去 24 小时内变化了 上涨 7.21%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2.04。wAUDAX 代币合约地址为 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c,市场总值为 US$512.34。流动性池合约地址为 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c,锁仓总价值 (TVL) 为 US$113.09。wAUDAX/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 wAUDAX/BUSD 的流动性为 US$113.09,合约地址为 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c。

wAUDAX/BUSD 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

wAUDAX/BUSD 池在过去 24 小时内的交易量为 US$2.04。

1 wAUDAX 兑换 BUSD 的汇率为 0.00008259, 记录时间为 UTC 01:09。

今天 1 wAUDAX 兑换成美元的价格为 US$0.00008259。

wAUDAX-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/3020:38:00buyUS$0.1723US$0.000082590.17230.000082592,086.370x8d...5dec
2026/05/3019:12:18buyUS$0.3006US$0.00008190.30060.00008193,670.620x1d...eb0f
2026/05/3016:30:59buyUS$0.4078US$0.000080870.40780.000080875,043.450x8d...3bd5
2026/05/3014:50:06buyUS$0.3406US$0.000079790.34060.000079794,268.730x47...8604
2026/05/3009:23:53buyUS$0.1663US$0.000079060.16630.000079062,103.950xd8...6703
2026/05/3006:11:21buyUS$0.2624US$0.000078450.26240.000078453,344.670xed...5aac
2026/05/3003:43:20buyUS$0.05138US$0.000078010.051380.00007801658.640xf6...3ebf
2026/05/3002:12:55buyUS$0.2983US$0.000077510.29830.000077513,849.490x0f...6fde
2026/05/3000:01:47buyUS$0.03797US$0.000077030.037970.00007703492.910x2d...3a7e
2026/05/2819:00:29buyUS$0.1109US$0.000076820.11090.000076821,444.310xc5...ce31
2026/05/2809:31:19sellUS$0.1116US$0.000076520.11160.000076521,458.930xc9...d7dd
2026/05/2804:39:41sellUS$0.2464US$0.000077020.24640.000077023,199.90x95...8b2a
2026/05/2803:04:23sellUS$0.1127US$0.000077530.11270.000077531,453.950xec...0d9b
2026/05/2722:34:34sellUS$0.1113US$0.000077850.11130.000077851,429.980x00...d426
2026/05/2620:46:26sellUS$0.04609US$0.000078310.046090.00007831588.540x80...5fc1
2026/05/2602:41:52sellUS$0.09843US$0.000078520.098430.000078521,253.490x41...2630
2026/05/2521:16:31sellUS$0.04648US$0.000078730.046480.00007873590.40x11...2151
2026/05/2513:00:17buyUS$0.2445US$0.000078760.24450.000078763,104.340x32...b462
2026/05/2321:14:50buyUS$0.2726US$0.000078020.27260.000078023,493.830x7f...4e48
2026/05/2318:53:21buyUS$0.09695US$0.00007750.096950.00007751,250.930x55...4523