WhatToFarm
/
开始
12 Swap

Field-BTCB 配对信息

价格 USD
US$0.055955
价格
0.0107129 BTCB
TVL
US$23.88
市值
US$2466.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Field:
199.41万
池化 BTCB:
US$0.0001436

Field/BTCB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX YieldFields 上,Field 代币的当前价格为 US$0.000005955。Field 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Field 代币合约地址为 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747,市场总值为 US$2,466.63。流动性池合约地址为 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb,锁仓总价值 (TVL) 为 US$23.88。Field/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Field/BTCB 的流动性为 US$23.88,合约地址为 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb。

Field/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Field/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Field 兑换 BTCB 的汇率为 0.00000000007129, 记录时间为 UTC 16:25。

今天 1 Field 兑换成美元的价格为 US$0.000005955。

Field-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/2412:20:00buyUS$0.15US$0.0559550.0517960.010712925,201.150xd9...a18a
2026/09/2120:40:39sellUS$0.2365US$0.0562120.0527210.010714738,082.970x31...b702
2026/09/1903:27:58sellUS$0.1408US$0.0559850.0517340.010737123,528.110xee...c001
2026/09/1622:54:54sellUS$0.01382US$0.0556510.0618270.01074692,446.080x54...4e9f
2026/09/1618:50:19buyUS$0.07479US$0.055660.0698530.010745813,211.670x6d...5a42
2026/09/1508:35:49buyUS$0.07888US$0.0556550.0510260.010735513,948.180x5c...4abd
2026/09/1416:44:15sellUS$0.06275US$0.0557510.0679810.010731510,910.80x39...1b6d
2026/09/1320:49:57buyUS$0.0406US$0.0556910.0652490.01073587,134.330xe1...5a25
2026/09/1313:36:43buyUS$0.05389US$0.0555940.0670280.01072969,633.410x01...aee9
2026/09/1201:34:47buyUS$0.05732US$0.0555840.0674140.010722310,264.620xa1...746b
2026/09/1101:41:15buyUS$0.06167US$0.0554850.0680350.010714611,243.820x6f...cd09
2026/09/1002:31:36sellUS$0.1417US$0.0555950.0518150.010716825,328.50x0b...6fa2
2026/09/0917:18:46sellUS$0.06235US$0.055780.0678720.010729910,786.060xc5...0310
2026/09/0600:36:27buyUS$0.09488US$0.0557830.0511910.010725916,407.30x96...f68d
2026/09/0509:58:12buyUS$0.1688US$0.055640.0521230.010709229,931.260xdf...630e
2026/09/0423:35:57buyUS$0.01585US$0.0555810.0619820.01069782,840.360xb8...3a7b
2026/09/0315:25:58sellUS$0.1614US$0.0556820.0520.010703928,417.30x4f...6b26
2026/09/0310:16:09buyUS$0.1052US$0.0555060.0513570.010709919,116.40xde...a579
2026/08/2819:50:05buyUS$0.08533US$0.0553880.0511040.010697715,834.540x7c...7bed
2026/08/2811:49:18sellUS$0.0949US$0.0555280.0511930.010695417,168.160x69...3739