WhatToFarm
/
开始
12 Swap

Field-BTCB 配对信息

价格 USD
US$0.055173
价格
0.0107482 BTCB
TVL
US$20.23
市值
US$1666.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Field:
196.15万
池化 BTCB:
US$0.0001458

Field/BTCB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX YieldFields 上,Field 代币的当前价格为 US$0.000005173。Field 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Field 代币合约地址为 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747,市场总值为 US$1,666.18。流动性池合约地址为 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb,锁仓总价值 (TVL) 为 US$20.23。Field/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Field/BTCB 的流动性为 US$20.23,合约地址为 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb。

Field/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Field/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Field 兑换 BTCB 的汇率为 0.00000000007482, 记录时间为 UTC 13:18。

今天 1 Field 兑换成美元的价格为 US$0.000005173。

Field-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/0107:16:34sellUS$0.08441US$0.0551730.051220.010748216,317.340x41...ff87
2026/03/3101:54:55sellUS$0.06056US$0.0551550.0689160.01075911,746.170x32...bd12
2026/03/3020:22:08buyUS$0.04793US$0.0550850.0671920.01076299,427.260xaa...b944
2026/03/3012:32:50sellUS$0.05495US$0.0551660.0680890.010760410,637.850x96...8004
2026/03/2921:31:51sellUS$0.04209US$0.0551190.0663130.01076788,222.30x54...0b98
2026/03/2718:06:46buyUS$0.0551US$0.0550640.0683760.010769810,880.810xb9...791f
2026/03/2712:40:17buyUS$0.08207US$0.0550540.0512320.010759116,236.660xa1...2a58
2026/03/2617:56:31buyUS$0.06005US$0.0551420.0687390.010748311,677.680xff...e2e9
2026/03/2311:54:29sellUS$0.1115US$0.0552710.0515840.01074921,151.030xea...0618
2026/03/2300:07:22buyUS$0.0556US$0.0551320.0681890.010755910,833.070xe6...8a49
2026/03/2202:01:10buyUS$0.05407US$0.0551570.067840.010747710,485.020x29...63c8
2026/03/2008:06:53sellUS$0.05667US$0.0552810.0679930.010744810,731.180x1c...61fa
2026/03/1907:36:53buyUS$0.09482US$0.0551870.0513610.010744918,280.020x2d...3327
2026/03/1818:52:03buyUS$0.05686US$0.0552460.0679560.010733910,839.380xa1...4fb9
2026/03/1622:28:28sellUS$0.06996US$0.0554620.0693720.010731712,807.80x24...9976
2026/03/1609:30:26sellUS$0.06824US$0.055430.0693150.010741212,566.510xcc...e706
2026/03/1003:21:13sellUS$0.07354US$0.0552750.0510470.010751313,939.720xb5...b3d0
2026/03/0909:53:31sellUS$0.06884US$0.0551940.0510090.010761913,253.30x98...afb8
2026/03/0822:18:23buyUS$0.0834US$0.0550430.0512630.010763716,538.990x99...53f5
2026/03/0617:19:52buyUS$0.07602US$0.055140.0511110.010751414,788.130xda...4614