WhatToFarm
/
开始
12 Swap

BEET-WBNB 配对信息

价格 USD
US$0.00003368
价格
0.074673 WBNB
TVL
US$45.15
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEET:
670,751.89
池化 WBNB:
US$0.03131

BEET/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX YieldFields 上,BEET 代币的当前价格为 US$0.00003368。BEET 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEET 代币合约地址为 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac,市场总值为 US$16,844.71。流动性池合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53,锁仓总价值 (TVL) 为 US$45.15。BEET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEET/WBNB 的流动性为 US$45.15,合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53。

BEET/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEET/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BEET 兑换 WBNB 的汇率为 0.00000004673, 记录时间为 UTC 17:26。

今天 1 BEET 兑换成美元的价格为 US$0.00003368。

BEET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1316:31:42buyUS$0.02313US$0.000033680.000032080.074673686.660x9c...b84a
2026/09/1103:55:51buyUS$0.01114US$0.000033090.000015710.074666336.790x65...3533
2026/08/2319:00:10sellUS$0.08673US$0.000032690.00012390.0746712,653.170x68...21b4
2026/08/1611:58:54buyUS$0.02892US$0.000028540.000047640.0747011,013.420x10...1b7c
2026/08/1611:58:52buyUS$0.02US$0.000028460.000032940.074689702.620xf4...3d37
2026/08/1611:58:51buyUS$0.02787US$0.000028390.000045920.074677981.790xe0...b4e7
2026/08/1611:58:51buyUS$0.09188US$0.000028080.00015130.0746263,271.830x36...5792
2026/08/1611:58:51buyUS$0.04503US$0.000028280.000074170.0746591,591.950x65...3150
2026/08/1611:58:50sellUS$2.11US$0.000028380.0034880.07467468,393.770xda...4274
2026/08/1611:58:21buyUS$0.07645US$0.000034460.00012590.0756762,218.290xbd...aa34
2026/08/1611:58:21buyUS$0.0536US$0.000034250.000088290.0756411,565.150xad...e446
2026/08/1611:58:20sellUS$0.9628US$0.000034520.0015850.07568523,847.440xa0...e620
2026/08/1611:58:20sellUS$0.5257US$0.000034520.00086590.07568513,916.030xa0...e620
2026/08/1611:58:20sellUS$0.8573US$0.000035420.0014120.07583524,200.560xa0...e620
2026/08/0511:31:47sellUS$0.04941US$0.000041510.000082750.0769521,190.230x09...554b
2026/07/2017:36:38buyUS$0.005342US$0.000040030.0593320.076993133.430x77...b4c0
2026/07/1120:26:12buyUS$0.007778US$0.000040590.000013390.076989191.580x59...43fa
2026/07/0920:53:13buyUS$0.004631US$0.00003980.0581270.076985116.340xc9...28e4
2026/07/0816:26:00buyUS$0.006703US$0.000039370.000011880.076982170.230x8d...2d35
2026/07/0401:59:34sellUS$0.03018US$0.000039810.000052770.076961758.060xe6...9575