WhatToFarm
/
开始
12 Swap

BEET-WBNB 配对信息

价格 USD
US$0.0000403
价格
0.077015 WBNB
TVL
US$44.08
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEET:
547,128.14
池化 WBNB:
US$0.03837

BEET/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX YieldFields 上,BEET 代币的当前价格为 US$0.0000403。BEET 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEET 代币合约地址为 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac,市场总值为 US$20,151.62。流动性池合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53,锁仓总价值 (TVL) 为 US$44.09。BEET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEET/WBNB 的流动性为 US$44.09,合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53。

BEET/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEET/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BEET 兑换 WBNB 的汇率为 0.00000007015, 记录时间为 UTC 19:13。

今天 1 BEET 兑换成美元的价格为 US$0.0000403。

BEET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1905:19:25buyUS$0.03625US$0.00004030.00006310.077015899.510x7c...89b0
2026/06/1819:15:42buyUS$0.01755US$0.000040350.000030430.076998434.840x66...bb45
2026/06/1618:43:39buyUS$0.002998US$0.000042480.0549340.07699270.570x89...47e8
2026/06/0621:30:07buyUS$0.00745US$0.000040230.000012940.076989185.150xf6...4683
2026/06/0620:35:40buyUS$0.008067US$0.000040140.000014030.076984200.950x84...3ed9
2026/06/0221:16:02buyUS$0.06477US$0.000046040.000097970.0769631,406.850x69...749b
2026/05/3106:37:59sellUS$0.008076US$0.000050980.000010960.07692158.40xe9...ff6c
2026/05/2700:44:28buyUS$0.009099US$0.000045650.000013840.076947199.280x48...b119
2026/05/2700:44:28buyUS$0.008484US$0.000045620.000012910.076942185.950x56...d374
2026/05/2700:44:27sellUS$0.07086US$0.000045550.00010780.0769321,555.590xc8...38dc
2026/05/2622:09:42sellUS$0.005521US$0.000045660.0584070.076953120.920xb8...64c7
2026/05/1322:56:42sellUS$0.008253US$0.000046730.000012280.076956176.590x29...2f09
2026/05/0919:07:46buyUS$0.006376US$0.000045470.0597930.076985140.20xb5...1433
2026/04/1117:56:59buyUS$0.005679US$0.000042440.0593430.076981133.820x9e...62b9
2026/04/1117:56:29buyUS$0.1565US$0.000041960.00025860.0769323,731.310x2a...1e1e
2026/04/1117:56:28buyUS$0.3903US$0.000041130.00064480.0767969,488.730xac...6875
2026/04/1117:56:28sellUS$0.5198US$0.000041040.00085880.07678112,665.970x55...9cb7
2026/04/1117:56:28sellUS$0.6494US$0.000043160.0010730.07713215,045.40xd1...6840
2026/04/0917:27:59buyUS$0.01155US$0.000044620.000019040.077358258.850xbe...6fc5
2026/04/0309:20:18buyUS$0.01015US$0.000043030.000017350.077351236.040x85...faf2