WhatToFarm
/
开始
12 Swap

BEET-WBNB 配对信息

价格 USD
US$0.00004244
价格
0.076981 WBNB
TVL
US$46.5
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEET:
548,839.99
池化 WBNB:
US$0.03825

BEET/WBNB 在 BNB Chain 的价格统计

截至 2026年4月22日,在 DEX YieldFields 上,BEET 代币的当前价格为 US$0.00004244。BEET 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEET 代币合约地址为 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac,市场总值为 US$21,221.16。流动性池合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53,锁仓总价值 (TVL) 为 US$46.51。BEET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEET/WBNB 的流动性为 US$46.51,合约地址为 0x54642a372831Bd434ba173b170d39a0C41393C53。

BEET/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEET/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BEET 兑换 WBNB 的汇率为 0.00000006981, 记录时间为 UTC 18:43。

今天 1 BEET 兑换成美元的价格为 US$0.00004244。

BEET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1117:56:59buyUS$0.005679US$0.000042440.0593430.076981133.820x9e...62b9
2026/04/1117:56:29buyUS$0.1565US$0.000041960.00025860.0769323,731.310x2a...1e1e
2026/04/1117:56:28buyUS$0.3903US$0.000041130.00064480.0767969,488.730xac...6875
2026/04/1117:56:28sellUS$0.5198US$0.000041040.00085880.07678112,665.970x55...9cb7
2026/04/1117:56:28sellUS$0.6494US$0.000043160.0010730.07713215,045.40xd1...6840
2026/04/0917:27:59buyUS$0.01155US$0.000044620.000019040.077358258.850xbe...6fc5
2026/04/0309:20:18buyUS$0.01015US$0.000043030.000017350.077351236.040x85...faf2
2026/04/0309:19:49buyUS$0.358US$0.000042370.00061120.0772348,449.760xf7...bd5e
2026/04/0309:19:49sellUS$0.301US$0.00004210.0005140.0771877,151.730xfa...d290
2026/04/0309:19:49sellUS$0.2097US$0.000043050.0003580.077354,871.870xfa...d290
2026/04/0309:19:49buyUS$1.06US$0.00004160.0018210.07710325,645.020x21...198d
2026/04/0309:19:49sellUS$0.4661US$0.000042950.00079580.07733311,546.460x51...187c
2026/04/0309:19:49sellUS$1.06US$0.000043170.0018180.07737124,674.270x51...187c
2026/04/0309:19:49buyUS$2.14US$0.000041280.003670.07704852,068.310xb1...597f
2026/04/0309:19:48buyUS$1.37US$0.000042950.002340.07733339,042.10xfd...7dbd
2026/04/0309:19:48sellUS$4.63US$0.000042950.0079210.077333115,053.910x17...be4b
2026/04/0207:35:35buyUS$0.0672US$0.000050220.00011350.0784861,338.080xc2...005c
2026/03/2714:49:33buyUS$0.005942US$0.000051260.0598070.078462115.90x35...c43a
2026/03/2713:08:27buyUS$0.005721US$0.000051740.0593510.078458110.560x47...1cfc
2026/03/2710:15:20buyUS$0.005951US$0.000052310.0596190.078454113.780xe7...d0ee