WhatToFarm
/
开始
12 Swap

BALA-WBNB 配对信息

价格 USD
US$0.0107267
价格
0.0121106 WBNB
TVL
US$1,445.38
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
3
买入
0
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x4928E1ECCaE3b5F3dc408031f27A4A682c051F04
BALA:
0x34bA3af693d6c776d73C7fa67e2B2e79be8ef4ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALA:
9.93万亿
池化 WBNB:
US$1.09

BALA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX XDX Swap 上,BALA 代币的当前价格为 US$0.00000000007267。BALA 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.10。BALA 代币合约地址为 0x34bA3af693d6c776d73C7fa67e2B2e79be8ef4ED,市场总值为 US$72,785.30。流动性池合约地址为 0x4928E1ECCaE3b5F3dc408031f27A4A682c051F04,锁仓总价值 (TVL) 为 US$1,445.39。BALA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALA/WBNB 的流动性为 US$1,445.39,合约地址为 0x4928E1ECCaE3b5F3dc408031f27A4A682c051F04。

BALA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BALA/WBNB 池在过去 24 小时内的交易量为 US$2.10。

1 BALA 兑换 WBNB 的汇率为 0.0000000000001106, 记录时间为 UTC 15:14。

今天 1 BALA 兑换成美元的价格为 US$0.00000000007267。

BALA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3016:57:58sellUS$0.9939US$0.01072670.0015120.0121106136.78亿0x41...6481
2025/06/2923:59:46sellUS$0.9968US$0.01072580.0015230.0121109137.39亿0x39...5c5b
2025/06/2922:53:46sellUS$0.1099US$0.0107260.00016810.01211115.14亿0x8f...4540
2025/06/2906:12:16sellUS$0.009748US$0.01072140.000015010.01211111.35亿0x9a...8e0a
2025/06/2903:59:40sellUS$0.006909US$0.01072020.000010640.0121119595.32万0x06...5ade
2025/06/2903:59:41buyUS$0.2501US$0.01072410.00038540.012111634.53亿0xab...7cbc
2025/06/2718:27:58buyUS$0.6411US$0.01071930.00099390.012111589.11亿0x40...c307
2025/06/2713:02:14sellUS$0.006576US$0.01071550.000010180.01211089188.56万0x40...d436
2025/06/2711:15:31buyUS$0.25US$0.01071830.00038740.012111334.8亿0x1c...0969
2025/06/2711:15:29sellUS$0.01317US$0.01071440.000020410.01211071.84亿0xfc...0a34
2025/06/2710:01:04buyUS$2.84US$0.0107050.0044090.0121093403.24亿0xaf...2ff3
2025/06/2708:25:11sellUS$0.006686US$0.01070910.000010360.01210999431.4万0x09...dcaa
2025/06/2708:13:16sellUS$0.01325US$0.01070780.000020530.01210971.87亿0x50...3c06
2025/06/2708:13:17buyUS$0.2502US$0.01071230.00038780.012110435.14亿0x6e...499a
2025/06/2701:00:37buyUS$0.9441US$0.01070850.0014690.0121103133.3亿0x72...df88
2025/06/2622:57:19buyUS$0.556US$0.01070870.00086290.0121178.43亿0x61...c69a
2025/06/2610:59:58sellUS$0.006844US$0.0107070.000010580.01210939676.89万0x8b...f1d5
2025/06/2610:59:52buyUS$0.06741US$0.01071090.00010420.01210999.48亿0x3e...c188
2025/06/2608:31:25sellUS$0.0001424US$0.01070710.0622020.0121093201.46万0xb7...4a1e
2025/06/2606:05:06buyUS$0.1548US$0.01071220.00023890.012109921.74亿0x37...aa99