WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003265
价格
0.055549 WBNB
TVL
US$2,346.16
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.62%
分享
交易
13
买入
8
卖出
5
交易量
14
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
358,610.85
池化 WBNB:
US$1.99

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003265。WFC 价格在过去 24 小时内变化了 下跌 -0.62%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$14.06。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$32,658.68。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,346.17。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,346.17,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$14.06。

1 WFC 兑换 WBNB 的汇率为 0.000005549, 记录时间为 UTC 05:01。

今天 1 WFC 兑换成美元的价格为 US$0.003265。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3120:07:26sellUS$0.4379US$0.0032650.00074410.055549134.090x2d...0e56
2026/07/3115:34:42buyUS$0.9794US$0.0032560.0016750.055568300.810xde...2d62
2026/07/3114:45:37buyUS$1.78US$0.0032570.0030460.055555548.320x96...6670
2026/07/3113:54:18buyUS$1.6US$0.0032610.0027190.055539490.940x82...bca0
2026/07/3113:11:14sellUS$1.62US$0.0032820.0027270.055517494.390x67...2e52
2026/07/3110:24:26buyUS$0.6784US$0.0032720.0011490.055544207.330x5c...2e87
2026/07/3108:54:28sellUS$1.13US$0.0032730.0019220.055524348.090xc4...ae37
2026/07/3107:04:12sellUS$0.3951US$0.0032730.00066770.055531120.720xe4...496b
2026/07/3107:04:11sellUS$1.73US$0.0032790.0029350.055541529.760x6d...3521
2026/07/3105:55:01buyUS$0.5615US$0.0032850.00095180.055569170.910x50...adb5
2026/07/3103:17:44buyUS$0.8888US$0.0032660.0015130.055562272.140x7a...c0fb
2026/07/3102:29:38buyUS$1.6US$0.0032660.002720.05555490.150x59...1f84
2026/07/3020:25:32buyUS$0.6272US$0.0032860.0010570.055539190.860x77...65ed
2026/07/3017:47:54sellUS$2.8US$0.0032910.0047160.055527853.260x39...40a5
2026/07/3016:05:00sellUS$2.8US$0.0032890.0047380.055554853.150x2e...6f97
2026/07/3015:14:10sellUS$1.25US$0.0032810.0021310.055573382.360x7c...daf3
2026/07/3010:47:29sellUS$2.86US$0.003290.0048620.055593869.370x88...bb2f
2026/07/3010:38:16sellUS$2.11US$0.0032910.0036070.055616642.240x14...e2fd
2026/07/3010:31:07sellUS$2.89US$0.0032830.0049790.05564882.740x47...d1d9
2026/07/3009:57:06sellUS$1.74US$0.0032820.0030130.055663532.080xde...fb4d