WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003339
价格
0.05514 WBNB
TVL
US$2,482.19
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0.83%
24小时
0.82%
分享
交易
28
买入
11
卖出
17
交易量
22
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
372,285.94
池化 WBNB:
US$1.91

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003339。WFC 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$22.39。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$33,393.61。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,482.19。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,482.19,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 28,其中 11 笔为买入交易,17 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$22.39。

1 WFC 兑换 WBNB 的汇率为 0.00000514, 记录时间为 UTC 11:56。

今天 1 WFC 兑换成美元的价格为 US$0.003339。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2510:35:28buyUS$0.3851US$0.0033390.00059280.05514115.320xe6...81ed
2026/03/2510:29:08buyUS$0.448US$0.0033240.00069220.055137134.760x6a...6c21
2026/03/2509:58:21sellUS$1.23US$0.0033270.00190.055119371.290x44...05c3
2026/03/2508:36:21sellUS$1.74US$0.0033260.0026960.055132525.420x59...4299
2026/03/2506:43:24sellUS$0.9416US$0.0033110.0014620.055143284.330x4a...fc2a
2026/03/2505:10:26sellUS$2.04US$0.0033270.0031740.055155615.680x7e...f322
2026/03/2504:37:58sellUS$0.2623US$0.0033050.00040990.05516579.360x66...4f88
2026/03/2504:22:42sellUS$0.3062US$0.0033150.00047720.05516792.340x39...f2d4
2026/03/2503:37:15sellUS$1.6US$0.0033240.0024930.055175481.650x01...0060
2026/03/2503:13:41sellUS$0.3273US$0.0033140.0005120.05518498.770x13...985b
2026/03/2500:33:34sellUS$0.3278US$0.0033170.00051240.05518698.790x6f...6115
2026/03/2423:45:00sellUS$0.3757US$0.0033150.0005880.055189113.310x1b...8e39
2026/03/2422:34:19sellUS$0.3373US$0.0033030.00053020.055192102.10xfc...2b96
2026/03/2422:12:32sellUS$1.52US$0.003320.0023910.0552459.880x3b...0612
2026/03/2420:54:22sellUS$1.18US$0.0033190.001860.055212356.940x8e...bb59
2026/03/2420:37:31sellUS$1.05US$0.0033190.0016650.055221318.920x31...d66b
2026/03/2420:22:53sellUS$1.86US$0.0033190.002940.055234561.860xa4...a5be
2026/03/2419:40:47buyUS$0.395US$0.0033180.00062630.055261119.040xb6...e027
2026/03/2419:28:12buyUS$0.2564US$0.0033210.0004060.05525877.210x08...299d
2026/03/2417:06:23buyUS$1.5US$0.0032960.0023940.055251455.90x1f...8e6e