WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003249
价格
0.055684 WBNB
TVL
US$2,300.76
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
-0.27%
分享
交易
34
买入
21
卖出
13
交易量
27
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
354,695.94
池化 WBNB:
US$2.01

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003249。WFC 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$27.36。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$32,490.24。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,300.77。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,300.77,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 34,其中 21 笔为买入交易,13 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$27.36。

1 WFC 兑换 WBNB 的汇率为 0.000005684, 记录时间为 UTC 12:02。

今天 1 WFC 兑换成美元的价格为 US$0.003249。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1909:57:30buyUS$0.2732US$0.0032490.0004780.05568484.090x9d...b6c3
2026/06/1909:12:35buyUS$0.9424US$0.0032490.0016470.055678290.040x61...8fd0
2026/06/1909:03:19buyUS$0.2339US$0.0032550.00040760.05567271.860x15...74a4
2026/06/1907:45:26sellUS$0.2586US$0.0032420.00045060.0556579.760xf5...6400
2026/06/1904:41:27sellUS$0.5626US$0.0032410.00098150.055654173.590xca...d049
2026/06/1904:35:11buyUS$2.36US$0.0032440.004130.055668728.770x80...a037
2026/06/1904:31:45buyUS$1.31US$0.0032480.0022920.055649405.780xac...ec0f
2026/06/1904:02:54buyUS$1.2US$0.0032490.0020920.055637371.110x5e...3aba
2026/06/1903:27:39buyUS$0.3763US$0.0032620.00064940.055629115.350x3a...cc29
2026/06/1902:45:29sellUS$0.2424US$0.0032610.00041670.05560674.330x6b...7d1f
2026/06/1902:33:30sellUS$0.3363US$0.0032580.0005790.055609103.230x44...c470
2026/06/1902:26:50sellUS$0.2897US$0.0032640.00049810.05561288.760x22...5d5e
2026/06/1901:44:58buyUS$0.036US$0.0032740.000061960.05563610.990x6f...c6fa
2026/06/1901:35:10sellUS$0.2666US$0.0032590.00045930.05561481.80x23...ca7d
2026/06/1901:05:58sellUS$1.59US$0.0032710.0027370.055623486.690xc8...4ac7
2026/06/1900:46:26buyUS$0.2017US$0.0032750.00034810.05565361.590x45...08be
2026/06/1822:53:40buyUS$0.1963US$0.0032690.00033930.05565160.030x19...ba08
2026/06/1822:31:20buyUS$0.1459US$0.0032680.00025210.05564944.640x53...daf8
2026/06/1820:38:37sellUS$0.927US$0.003270.0015950.05563283.420xa2...70ac
2026/06/1820:35:30buyUS$0.3836US$0.0032840.00066070.055656116.810x2f...4c9a