WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003583
价格
0.053852 WBNB
TVL
US$3,058.35
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
-0.51%
24小时
-0.51%
分享
交易
10
买入
3
卖出
7
交易量
28
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
426,128.54
池化 WBNB:
US$1.64

WFC/WBNB 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003583。WFC 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$27.98。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$35,885.32。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$3,058.35。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$3,058.35,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$27.98。

1 WFC 兑换 WBNB 的汇率为 0.000003852, 记录时间为 UTC 04:11。

今天 1 WFC 兑换成美元的价格为 US$0.003583。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1401:29:33sellUS$0.9886US$0.0035830.0010620.053852275.880x67...35a5
2025/09/1400:55:44sellUS$0.963US$0.0035980.0010320.053857267.650xd5...3dcb
2025/09/1321:38:44sellUS$1.7US$0.0036020.001830.053864473.830x2a...877c
2025/09/1317:09:15buyUS$5.52US$0.003580.0059730.0538691,543.640xcf...095c
2025/09/1316:36:00buyUS$3.2US$0.0035760.0034520.053847897.390xf4...758d
2025/09/1313:41:36sellUS$1.83US$0.0035990.0019540.053828510.470xd7...1a85
2025/09/1311:50:49buyUS$1.37US$0.0036170.0014570.0538453790xa1...f228
2025/09/1310:25:30sellUS$5.87US$0.0036120.0062480.0538411,626.740x71...a5ee
2025/09/1309:52:20sellUS$5.12US$0.0036070.0054980.0538681,421.240xc8...4b7c
2025/09/1305:19:28sellUS$1.36US$0.0036020.0014760.053885380.130xe9...f4ba
2025/09/1218:37:56sellUS$5.12US$0.0036030.0055520.0539011,423.080x76...e75a
2025/09/1218:16:10sellUS$5.34US$0.00360.0058360.0539281,485.560x94...38fb
2025/09/1210:07:25sellUS$1.18US$0.0035790.0013030.053945330.250xd4...f76d
2025/09/1209:13:49sellUS$0.9456US$0.0035770.0010440.053951264.350x8c...e0d6
2025/09/1200:50:13sellUS$4.67US$0.0035910.0051620.0539661,301.680x8d...05ef
2025/09/1115:16:58buyUS$1.67US$0.0035860.0018590.053989466.070xf0...7ee4
2025/09/1112:05:15sellUS$1US$0.0035770.0011130.053972280.450x64...f356
2025/09/1111:22:44sellUS$2.74US$0.0035850.0030430.053982764.250x78...3405
2025/09/1109:46:32sellUS$1.63US$0.0035820.0018250.053993457.120x5a...f549
2025/09/1102:54:17buyUS$0.8906US$0.0035770.00099870.054011248.960x02...06e2