WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003281
价格
0.055312 WBNB
TVL
US$2,412.83
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.20%
分享
交易
15
买入
9
卖出
6
交易量
47
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
367,351.55
池化 WBNB:
US$1.95

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003281。WFC 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$47.37。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$32,814.74。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,412.84。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,412.84,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$47.37。

1 WFC 兑换 WBNB 的汇率为 0.000005312, 记录时间为 UTC 05:32。

今天 1 WFC 兑换成美元的价格为 US$0.003281。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1403:33:46buyUS$3.37US$0.0032810.0054620.0553121,028.30x82...3940
2026/11/1323:27:00buyUS$0.7132US$0.0032890.0011350.055236216.810x7e...faac
2026/11/1321:37:02buyUS$4.21US$0.0032840.0066970.0552151,284.330x4c...6e25
2026/11/1319:10:04sellUS$3.13US$0.0033070.0049150.055189947.280xcd...8759
2026/11/1315:36:07buyUS$3.21US$0.0032830.0051050.055209980.030xa5...e175
2026/11/1315:10:36buyUS$4.23US$0.0032860.0066740.0551781,288.890x4c...22a3
2026/11/1314:56:05buyUS$2.93US$0.0032870.0045940.055147892.580x0d...7f43
2026/11/1313:34:07sellUS$3.09US$0.0033110.0047960.055127935.440x49...c81d
2026/11/1313:30:26sellUS$3.5US$0.003310.0054530.0551551,057.770x5e...5227
2026/11/1310:03:16sellUS$3.3US$0.0033090.0051820.055183999.720x1e...c650
2026/11/1308:00:41buyUS$1.29US$0.0032820.0020630.055213395.770xa5...a1de
2026/11/1306:24:23sellUS$3.27US$0.0033020.0051820.055228991.190x86...34f8
2026/11/1305:56:24buyUS$6.18US$0.0032810.0098770.0552361,886.090x22...11e1
2026/11/1303:55:21sellUS$0.7136US$0.0032840.0011280.055192217.260x70...45d2
2026/11/1303:53:49buyUS$4.15US$0.0032870.0065740.0551981,264.610x29...2d0c
2026/11/1303:21:19buyUS$3.22US$0.0032910.0050340.055138979.770x5c...4f2b
2026/11/1302:31:14buyUS$4.28US$0.0032960.006610.055081,301.180xde...dabd
2026/11/1213:10:14buyUS$4.37US$0.0033040.0066750.0550451,323.220x7e...7861
2026/11/1213:08:33buyUS$3.34US$0.0033040.0050720.0550131,011.620xc4...1bfb
2026/11/1212:22:39buyUS$3.32US$0.0033020.0050180.0549871,006.320x95...d8b0