WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003375
价格
0.054578 WBNB
TVL
US$2,670.6
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
0.06%
分享
交易
27
买入
13
卖出
14
交易量
43
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
395,247.92
池化 WBNB:
US$1.81

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003375。WFC 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$42.81。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$33,752.03。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,670.61。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,670.61,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 27,其中 13 笔为买入交易,14 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$42.81。

1 WFC 兑换 WBNB 的汇率为 0.000004578, 记录时间为 UTC 10:30。

今天 1 WFC 兑换成美元的价格为 US$0.003375。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1210:23:10sellUS$1.4US$0.0033750.0019120.054578417.690x71...13c7
2026/09/1209:16:40sellUS$0.9288US$0.0033730.0012620.054586275.360xe5...e952
2026/09/1207:23:53buyUS$0.3146US$0.003380.00042870.05460693.060xa3...2f71
2026/09/1207:20:03buyUS$0.2851US$0.0033770.00038870.05460484.430x26...46d8
2026/09/1207:13:33buyUS$0.3575US$0.0033730.00048780.054602105.990x82...41d2
2026/09/1206:20:31buyUS$0.543US$0.0033680.00074160.054599161.240x8a...3f12
2026/09/1204:14:33buyUS$0.5101US$0.0033710.00069530.054595151.310x10...4afd
2026/09/1203:10:56sellUS$4.73US$0.0033740.006440.0545911,402.650xce...6e55
2026/09/1202:51:59sellUS$1.11US$0.0033730.0015170.054611329.140x9a...4568
2026/09/1201:24:53sellUS$1.47US$0.0033720.002020.05462437.20x12...8dc3
2026/09/1200:59:02buyUS$0.3654US$0.0033750.00050270.054643108.260x58...40f6
2026/09/1200:52:31buyUS$0.4107US$0.0033760.00056450.05464121.640x7c...7753
2026/09/1200:49:28sellUS$0.5143US$0.0033640.00070680.054622152.910x17...9f86
2026/09/1200:42:31buyUS$0.2848US$0.0033780.00039130.05464184.30x0c...d273
2026/09/1123:52:49sellUS$0.5823US$0.0033640.00080040.054624173.10x37...a24c
2026/09/1120:26:30sellUS$0.4952US$0.0033610.00068170.054628147.310x34...b682
2026/09/1119:03:33buyUS$1.56US$0.0033520.0021690.054642467.290x3c...f4fd
2026/09/1118:04:42buyUS$2.85US$0.0033470.0039410.054627851.90x76...66e4
2026/09/1117:54:05buyUS$1.18US$0.0033550.0016320.054613353.970x6c...a953
2026/09/1117:23:29sellUS$0.4306US$0.003350.00059010.054592128.520x10...b062