WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003317
价格
0.055419 WBNB
TVL
US$2,402.79
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
-0.21%
24小时
-0.30%
分享
交易
43
买入
25
卖出
18
交易量
86
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
361,669.83
池化 WBNB:
US$1.96

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003317。WFC 价格在过去 24 小时内变化了 下跌 -0.30%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$86.27。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$33,175.74。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$2,402.79。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$2,402.79,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 43,其中 25 笔为买入交易,18 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$86.27。

1 WFC 兑换 WBNB 的汇率为 0.000005419, 记录时间为 UTC 01:37。

今天 1 WFC 兑换成美元的价格为 US$0.003317。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1200:25:39sellUS$0.8743US$0.0033170.0014280.055419263.540x2c...8840
2026/02/1200:16:09sellUS$0.907US$0.0033170.0014840.055427273.460x2e...c73d
2026/02/1200:00:47sellUS$0.3397US$0.0033060.00055830.055433102.750xe4...9ac0
2026/02/1123:23:18buyUS$2.65US$0.0032930.0043840.055444805.320xe6...e4fb
2026/02/1123:11:49buyUS$1.33US$0.0032990.0021940.055426404.420x94...435f
2026/02/1122:37:09buyUS$1.08US$0.0033010.0017780.055415328.320xb6...c301
2026/02/1122:15:51buyUS$1.2US$0.0033010.0019740.055405365.290x43...90c0
2026/02/1122:09:58buyUS$0.4505US$0.0033040.00073580.055397136.330xd6...ee23
2026/02/1121:37:51sellUS$4.43US$0.0033240.0071990.0553941,334.80x3f...ba0e
2026/02/1119:08:11sellUS$2.54US$0.0033150.0041560.055425766.20x78...2a19
2026/02/1118:38:57sellUS$2.98US$0.0033190.0049050.05545899.930x32...f49f
2026/02/1117:58:15buyUS$0.4235US$0.0033110.00070130.055484127.890x8e...a715
2026/02/1117:52:25sellUS$3.5US$0.0033160.0057820.0554761,055.970xed...f2f8
2026/02/1117:34:09sellUS$2.62US$0.0033150.0043520.055504790.710x80...bce1
2026/02/1116:38:41buyUS$1.88US$0.0032890.0031760.055529574.460x14...aaac
2026/02/1116:13:53sellUS$3.02US$0.0033180.0050190.055512910.470xbe...3ab3
2026/02/1116:10:52sellUS$2.61US$0.0033140.0043770.055539790.380xa2...033c
2026/02/1115:36:52buyUS$0.8517US$0.0032990.0014370.055569258.130x1e...6d45
2026/02/1115:08:21buyUS$0.05919US$0.0033110.000099470.05556517.870xb6...3276
2026/02/1115:08:19buyUS$2.93US$0.003310.0049170.055551885.830xe3...f53b