WhatToFarm
/
开始
12 Swap

WFC-WBNB 配对信息

价格 USD
US$0.003642
价格
0.053887 WBNB
TVL
US$3,111.07
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
-1.93%
分享
交易
22
买入
6
卖出
16
交易量
52
Telegram 价格警报
交易对:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFC:
426,702.86
池化 WBNB:
US$1.65

WFC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003642。WFC 价格在过去 24 小时内变化了 下跌 -1.93%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$52.03。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$36,427.91。流动性池合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4,锁仓总价值 (TVL) 为 US$3,111.07。WFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/WBNB 的流动性为 US$3,111.07,合约地址为 0xD7654CdbD980425092cE12A2eCdf38F8347233D4。

WFC/WBNB 池在过去 24 小时内总交易笔数为 22,其中 6 笔为买入交易,16 笔为卖出交易。

WFC/WBNB 池在过去 24 小时内的交易量为 US$52.03。

1 WFC 兑换 WBNB 的汇率为 0.000003887, 记录时间为 UTC 09:44。

今天 1 WFC 兑换成美元的价格为 US$0.003642。

WFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2209:40:38sellUS$1.96US$0.0036420.0020970.053887539.50x91...07eb
2026/01/2206:26:38sellUS$0.5366US$0.0036480.00057260.053893147.080x1a...6e38
2026/01/2205:47:18sellUS$0.3924US$0.003650.00041880.053895107.50x24...90eb
2026/01/2200:33:54sellUS$0.648US$0.0036530.00069150.053898177.380xd4...7ec4
2026/01/2123:05:14sellUS$0.5728US$0.0036560.00061120.053901156.680x14...457b
2026/01/2121:20:01sellUS$2.22US$0.0036620.0023740.053908607.480x84...6bca
2026/01/2119:43:28sellUS$4.16US$0.0036770.0044450.0539241,132.660xd2...5a4e
2026/01/2119:28:26sellUS$4.33US$0.0036970.0046230.0539451,171.760x95...4968
2026/01/2117:54:58buyUS$1.38US$0.0037190.0014790.053969372.760x39...cafd
2026/01/2116:44:46buyUS$4.36US$0.0037050.004660.0539541,178.40x8b...d27d
2026/01/2116:39:23buyUS$4.6US$0.0036840.0049160.0539311,250.270xe8...7832
2026/01/2116:36:02buyUS$3.45US$0.0036650.0036910.053911943.810x15...e9b5
2026/01/2115:51:47sellUS$4.06US$0.0036520.0043350.0538971,112.380x4d...1820
2026/01/2115:15:45sellUS$3.33US$0.003670.0035630.053916910.030x35...0adf
2026/01/2115:00:51sellUS$2.57US$0.0036830.0027430.053931697.810x81...b381
2026/01/2114:17:49sellUS$3.25US$0.0036970.0034780.053945881.540xfa...a6bb
2026/01/2113:50:20sellUS$0.5899US$0.0037060.00062950.053955159.160x0c...076d
2026/01/2113:37:23sellUS$0.5071US$0.0037090.00054110.053958136.720x25...38a3
2026/01/2113:21:31sellUS$0.5494US$0.0037110.00058620.05396148.020x9d...300c
2026/01/2113:08:13sellUS$2.19US$0.0037180.0023370.053967589.010xd2...66e1