WhatToFarm
/
开始
12 Swap

WFC-FIL 配对信息

价格 USD
US$0.003228
价格
0.004514 FIL
TVL
US$417.22
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
-0.43%
24小时
-0.73%
分享
交易
18
买入
5
卖出
13
交易量
8
Telegram 价格警报
交易对:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
池化 WFC:
64,369.09
池化 FIL:
US$290.9

WFC/FIL 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003228。WFC 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$7.52。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$32,285.14。流动性池合约地址为 0x946E21f25e008E987313A64c7F92fC563B8c1EB9,锁仓总价值 (TVL) 为 US$417.23。WFC/FIL 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/FIL 的流动性为 US$417.23,合约地址为 0x946E21f25e008E987313A64c7F92fC563B8c1EB9。

WFC/FIL 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

WFC/FIL 池在过去 24 小时内的交易量为 US$7.52。

1 WFC 兑换 FIL 的汇率为 0.004514, 记录时间为 UTC 18:14。

今天 1 WFC 兑换成美元的价格为 US$0.003228。

WFC-FIL 价格图表

日期时间
价格 $
价格 FIL
做市商交易
2026/06/3017:17:53sellUS$0.1937US$0.0032280.26910.00451459.610xc9...67e5
2026/06/3014:08:43sellUS$0.3436US$0.0032420.47780.004526105.570x0a...6571
2026/06/3013:04:52buyUS$0.7093US$0.00322810.004536221.240x7a...1758
2026/06/3012:47:47buyUS$0.4238US$0.003230.59640.004511132.20x1b...0ac2
2026/06/3012:18:54buyUS$0.5564US$0.0032320.7770.004489173.060xe1...26f6
2026/06/3012:07:26buyUS$0.5453US$0.0032320.75850.004466169.840x25...6e50
2026/06/3011:46:16buyUS$0.3379US$0.0032330.4670.004447105.010xf7...1a1c
2026/06/3011:23:12buyUS$0.3963US$0.0032330.54390.004431122.740x42...40b0
2026/06/3011:20:33buyUS$0.4106US$0.0032330.56390.004414127.740x6a...66ef
2026/06/3010:19:41sellUS$0.6832US$0.0032330.92390.004402209.860xb0...2f13
2026/06/3010:16:01sellUS$0.7406US$0.00323310.004432227.660x5f...cc7a
2026/06/3002:13:23buyUS$0.4035US$0.0032360.55670.004461124.780x16...6e10
2026/06/3001:11:37buyUS$0.2941US$0.0032360.40620.00444291.440x5a...e473
2026/06/3000:37:48buyUS$0.426US$0.0032370.58580.004431132.210x65...f70b
2026/06/2921:06:59buyUS$0.2488US$0.0032390.33990.00441277.040x00...be0c
2026/06/2920:34:08buyUS$0.1567US$0.0032390.21290.00440448.340xc6...7aae
2026/06/2920:02:08buyUS$0.2843US$0.0032390.38520.00439587.660x5e...8a66
2026/06/2918:42:41sellUS$0.3646US$0.0032520.48950.004379111.80x0b...a61d
2026/06/2917:15:38sellUS$1.47US$0.0032491.990.004417452.40x2b...7dc1
2026/06/2916:51:28sellUS$0.8802US$0.0032461.20.004466270.310x9c...9312