WhatToFarm
/
开始
12 Swap

WFC-BTCB 配对信息

价格 USD
US$0.003987
价格
0.073858 BTCB
TVL
US$2,853.8
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
17
买入
7
卖出
10
交易量
56
Telegram 价格警报
交易对:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 WFC:
358,036.11
池化 BTCB:
US$0.01379

WFC/BTCB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003987。WFC 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$56.07。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$39,876.81。流动性池合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86,锁仓总价值 (TVL) 为 US$2,853.80。WFC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/BTCB 的流动性为 US$2,853.80,合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86。

WFC/BTCB 池在过去 24 小时内总交易笔数为 17,其中 7 笔为买入交易,10 笔为卖出交易。

WFC/BTCB 池在过去 24 小时内的交易量为 US$56.07。

1 WFC 兑换 BTCB 的汇率为 0.00000003858, 记录时间为 UTC 09:43。

今天 1 WFC 兑换成美元的价格为 US$0.003987。

WFC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/01/2119:48:04sellUS$4.51US$0.0039870.000043730.0738581,133.30x1c...25b7
2026/01/2119:30:06sellUS$3.42US$0.0040090.000033130.07388853.930xe8...7ddb
2026/01/2119:28:09sellUS$4.57US$0.0040320.000044270.0739021,134.620x91...ff74
2026/01/2116:56:40buyUS$4.92US$0.0040470.000047690.0739161,217.620xf9...b924
2026/01/2116:43:41buyUS$3.63US$0.0040230.000035130.073893902.490x5f...9126
2026/01/2116:37:19buyUS$3.79US$0.0040020.000036690.073873947.480xe6...4d73
2026/01/2115:10:16sellUS$3.73US$0.0039860.000036190.073857938.130x91...86f7
2026/01/2114:13:52sellUS$4.25US$0.0040080.000041120.0738791,060.140x9f...b805
2026/01/2112:26:34buyUS$2.94US$0.0040280.000028530.073898731.980x18...1131
2026/01/2111:59:09buyUS$2.85US$0.0040120.000027590.073882710.620xfd...caed
2026/01/2105:44:24sellUS$1.6US$0.0039920.000015530.073863402.060x2f...105d
2026/01/2105:35:05sellUS$1.37US$0.0040010.000013310.073871343.980xd2...e259
2026/01/2103:46:43sellUS$1.52US$0.0040090.000014740.073879380.030x32...7db3
2026/01/2102:15:06sellUS$1.65US$0.0040180.000016030.073888412.420xd6...43e4
2026/01/2101:13:55sellUS$2US$0.0040280.00001940.073898497.820x70...755c
2026/01/2023:04:47buyUS$2.66US$0.0040420.000025760.073912658.690x6c...23bf
2026/01/2022:33:47buyUS$6.57US$0.004020.000063640.073891,635.610xac...9c85
2026/01/2018:54:55buyUS$2.04US$0.0039920.000019760.073863511.470x73...0c1e
2026/01/2017:36:04buyUS$4.88US$0.0039730.000047250.0738451,228.870x22...bb90
2026/01/2014:50:09buyUS$2.9US$0.0039510.000028080.073824734.420x6c...6fc6