WhatToFarm
/
开始
12 Swap

WFC-BTCB 配对信息

价格 USD
US$0.003326
价格
0.074825 BTCB
TVL
US$2,131.88
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0.10%
24小时
0.52%
分享
交易
15
买入
7
卖出
8
交易量
27
Telegram 价格警报
交易对:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 WFC:
320,165.46
池化 BTCB:
US$0.01546

WFC/BTCB 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003326。WFC 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$26.52。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$33,260.19。流动性池合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86,锁仓总价值 (TVL) 为 US$2,131.88。WFC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/BTCB 的流动性为 US$2,131.88,合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86。

WFC/BTCB 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

WFC/BTCB 池在过去 24 小时内的交易量为 US$26.52。

1 WFC 兑换 BTCB 的汇率为 0.00000004825, 记录时间为 UTC 02:34。

今天 1 WFC 兑换成美元的价格为 US$0.003326。

WFC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/02/1700:50:32sellUS$1.16US$0.0033260.000016890.074825350.040xa5...d494
2026/02/1622:03:00sellUS$2.12US$0.0033240.000030850.07484637.460xaa...cab8
2026/02/1621:08:02sellUS$1.81US$0.0033220.000026440.074858544.250xc9...4cd7
2026/02/1620:43:33sellUS$1.3US$0.0033210.000019070.074872391.550x70...d478
2026/02/1615:43:57buyUS$1.5US$0.0033060.000022360.074891457.210x10...39da
2026/02/1615:31:25buyUS$3.67US$0.0033080.000054290.0748671,115.460xd3...eec4
2026/02/1613:52:46buyUS$2.56US$0.0033110.000037460.074838774.380xf6...b7ef
2026/02/1613:37:19buyUS$2.15US$0.0033130.000031470.074816653.350x3d...6309
2026/02/1613:28:44buyUS$1.66US$0.0033150.000024130.074799502.830x3c...bc4d
2026/02/1612:54:17sellUS$2.64US$0.0033270.00003790.074784792.110x77...1486
2026/02/1612:27:10sellUS$2.12US$0.0033240.000030630.074806637.510xf8...0423
2026/02/1609:46:34sellUS$1.08US$0.0033220.000015710.07482325.950x50...a916
2026/02/1604:54:21sellUS$0.7263US$0.0033210.000010550.074828218.490x24...d047
2026/02/1603:32:53buyUS$1.04US$0.0033080.00001530.074846315.830x52...a4ea
2026/02/1602:55:35buyUS$0.9179US$0.0033080.000013430.074837277.750x1d...0562
2026/02/1522:27:30sellUS$0.7492US$0.003320.000010860.074817225.480x09...3f0d
2026/02/1521:56:30sellUS$0.772US$0.003320.00001120.074824232.340xf0...a0de
2026/02/1517:48:25buyUS$3.63US$0.003310.000053010.074831,097.520x63...e40d
2026/02/1513:54:41buyUS$2.44US$0.0033140.000035510.074802739.430x7e...6d8e
2026/02/1513:29:34buyUS$2.51US$0.0033160.00003630.07478759.430x90...2c34