WhatToFarm
/
开始
12 Swap

WFC-BTCB 配对信息

价格 USD
US$0.003287
价格
0.074947 BTCB
TVL
US$2,085.85
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
0.96%
分享
交易
14
买入
4
卖出
10
交易量
19
Telegram 价格警报
交易对:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 WFC:
316,954.12
池化 BTCB:
US$0.01569

WFC/BTCB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003287。WFC 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$18.59。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$32,872.84。流动性池合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86,锁仓总价值 (TVL) 为 US$2,085.86。WFC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/BTCB 的流动性为 US$2,085.86,合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86。

WFC/BTCB 池在过去 24 小时内总交易笔数为 14,其中 4 笔为买入交易,10 笔为卖出交易。

WFC/BTCB 池在过去 24 小时内的交易量为 US$18.59。

1 WFC 兑换 BTCB 的汇率为 0.00000004947, 记录时间为 UTC 14:57。

今天 1 WFC 兑换成美元的价格为 US$0.003287。

WFC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1512:53:19sellUS$1.41US$0.0032870.000021290.074947430.50xd7...192b
2026/06/1511:23:29sellUS$2.2US$0.0032880.000033310.074964670.970xe1...4aec
2026/06/1507:25:25sellUS$0.6155US$0.0032840.0593280.074978187.390x38...b620
2026/06/1503:46:07sellUS$1.05US$0.0032850.0000160.074986320.880x60...1abc
2026/06/1423:56:42sellUS$0.9065US$0.0032850.000013780.074995275.920x85...e67a
2026/06/1423:17:38sellUS$1.08US$0.0032840.000016460.075005328.860x49...d73d
2026/06/1422:37:04sellUS$0.8146US$0.0032780.000012450.075014248.470x70...ffee
2026/06/1421:41:05sellUS$3.39US$0.0032890.0000520.0750341,032.890x05...96d6
2026/06/1421:25:15sellUS$2.02US$0.0032790.000031230.075061617.050x0b...4dee
2026/06/1421:18:44sellUS$2.27US$0.0032790.000035280.075082694.240x67...80e4
2026/06/1418:13:55buyUS$0.3983US$0.0032570.0562520.075112122.290x3c...b5bb
2026/06/1417:38:39buyUS$0.9111US$0.0032560.000014280.075105279.760x4d...ca7a
2026/06/1417:31:48buyUS$0.2567US$0.0032590.0540160.07509978.760x10...ce7d
2026/06/1414:36:26buyUS$1.22US$0.0032550.000019180.075092376.650xa3...a77b
2026/06/1401:59:31sellUS$0.2045US$0.0032720.0531670.07506762.50x9d...f1f4
2026/06/1401:14:35sellUS$0.2307US$0.0032770.0535690.07506970.410xd3...e8e0
2026/06/1321:41:30sellUS$2.39US$0.0032770.000037070.075082729.540xd1...960f
2026/06/1315:37:49buyUS$0.1389US$0.0032880.052160.07511342.250x2b...551f
2026/06/1315:37:49sellUS$0.6033US$0.0032760.0593820.075095184.120x56...b3e0
2026/06/1313:26:36sellUS$0.8325US$0.0032770.000012960.0751022540x29...8eb2