WhatToFarm
/
开始
12 Swap

WFC-BTCB 配对信息

价格 USD
US$0.003423
价格
0.073191 BTCB
TVL
US$2,688.11
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.24%
分享
交易
9
买入
5
卖出
4
交易量
5
Telegram 价格警报
交易对:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 WFC:
391,880.08
池化 BTCB:
US$0.01252

WFC/BTCB 在 BNB Chain 的价格统计

截至 2025年6月29日,在 DEX WTF 上,WFC 代币的当前价格为 US$0.003423。WFC 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$5.04。WFC 代币合约地址为 0x7164712F2136a03d25859408eb15AAf36640B71A,市场总值为 US$34,313.80。流动性池合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86,锁仓总价值 (TVL) 为 US$2,688.12。WFC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFC/BTCB 的流动性为 US$2,688.12,合约地址为 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86。

WFC/BTCB 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

WFC/BTCB 池在过去 24 小时内的交易量为 US$5.04。

1 WFC 兑换 BTCB 的汇率为 0.00000003191, 记录时间为 UTC 01:51。

今天 1 WFC 兑换成美元的价格为 US$0.003423。

WFC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/06/2805:33:50sellUS$0.6721US$0.0034230.0562660.073191196.360x45...0744
2025/06/2719:55:56buyUS$0.2965US$0.0034260.0527730.07320586.540x36...4fd3
2025/06/2719:37:47buyUS$0.1692US$0.0034230.0515840.07320449.430x35...9e2a
2025/06/2717:11:16sellUS$0.4253US$0.0034290.0539580.073191124.020xe6...c6ff
2025/06/2717:00:20sellUS$0.6252US$0.0034370.055810.073194181.890x68...638f
2025/06/2714:35:29buyUS$0.8944US$0.0034170.058390.073206261.680x3c...2c6c
2025/06/2708:49:02buyUS$0.7848US$0.0034280.0573310.073202228.930x02...b72a
2025/06/2707:31:47sellUS$0.2463US$0.0034210.0522950.07318871.990xfa...e527
2025/06/2707:23:10sellUS$0.9232US$0.0034310.0585860.073191269.060x6b...80e9
2025/06/2703:48:23sellUS$0.3996US$0.0034280.0537230.073194116.570x52...1dde
2025/06/2701:14:59buyUS$1.33US$0.0034180.000012560.073204391.910xce...c35f
2025/06/2700:58:47buyUS$0.857US$0.0034210.0580090.073198250.450xd8...2181
2025/06/2700:58:55buyUS$0.3008US$0.0034240.0528110.073287.820xd4...305e
2025/06/2620:35:10sellUS$0.3999US$0.0034310.0537110.073184116.540xcf...d25f
2025/06/2615:59:22buyUS$0.2303US$0.0034240.052150.07319767.260xcc...6f51
2025/06/2613:57:26buyUS$1.45US$0.0034210.000013570.073193425.110xf3...51f2
2025/06/2611:46:37buyUS$0.3251US$0.0034260.0530250.07318994.870xaa...dc15
2025/06/2604:12:15sellUS$0.3298US$0.0034240.0530590.07317696.320x30...234d
2025/06/2604:12:46sellUS$0.009244US$0.0034230.0785740.0731752.70x96...bc6b
2025/06/2603:35:54sellUS$0.6901US$0.0034310.0563930.073178201.130xc0...784c