WhatToFarm
/
开始
12 Swap

WBNB-USDT 配对信息

价格 USD
US$591.72
价格
591.72 USDT
TVL
US$33.86
市值
US$10.35亿
5分钟
0%
1小时
0%
4小时
0.33%
24小时
0.68%
分享
交易
24
买入
13
卖出
11
交易量
0
Telegram 价格警报
交易对:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WBNB:
0.02861
池化 USDT:
US$16.93

WBNB/USDT 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX W3 Swap 上,WBNB 代币的当前价格为 US$591.72。WBNB 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$0.23。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,034,666,287.08。流动性池合约地址为 0x6db10751D002540b883b0EaF38D1f3Ca04724430,锁仓总价值 (TVL) 为 US$33.87。WBNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDT 的流动性为 US$33.87,合约地址为 0x6db10751D002540b883b0EaF38D1f3Ca04724430。

WBNB/USDT 池在过去 24 小时内总交易笔数为 24,其中 13 笔为买入交易,11 笔为卖出交易。

WBNB/USDT 池在过去 24 小时内的交易量为 US$0.23。

1 WBNB 兑换 USDT 的汇率为 591.72, 记录时间为 UTC 16:49。

今天 1 WBNB 兑换成美元的价格为 US$591.72。

WBNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0414:13:29sellUS$0.002167US$591.720.002167591.720.0536620xf1...f06b
2026/08/0414:06:46sellUS$0.002429US$592.020.002429592.020.0541040xef...af10
2026/08/0414:06:46sellUS$0.001951US$591.870.001951591.870.0532960xbb...d3d7
2026/08/0412:49:11buyUS$0.00997US$594.430.00997594.430.000016770x59...eefa
2026/08/0412:49:11buyUS$0.00997US$592.340.00997592.340.000016830x54...121c
2026/08/0412:49:11buyUS$0.00997US$593.030.00997593.030.000016810xa6...b2a4
2026/08/0412:49:12buyUS$0.00997US$595.130.00997595.130.000016750x25...79f4
2026/08/0412:49:11buyUS$0.00997US$590.940.00997590.940.000016870x52...6663
2026/08/0412:49:11buyUS$0.00997US$591.640.00997591.640.000016850x30...8896
2026/08/0412:49:11buyUS$0.00997US$593.730.00997593.730.000016790x17...fb26
2026/08/0412:49:12sellUS$0.02437US$592.960.02437592.960.000041110x76...90e6
2026/08/0411:30:03sellUS$0.053353US$588.940.053353588.940.0856940x52...49fb
2026/08/0411:30:04sellUS$0.061529US$588.940.061529588.940.0925960x87...cba5
2026/08/0410:22:41sellUS$0.02424US$589.790.02424589.790.000041110xf2...1863
2026/08/0410:22:41sellUS$0.005877US$589.540.005877589.540.059970xa6...9c0b
2026/08/0409:32:11sellUS$0.005881US$589.950.005881589.950.059970xb4...f1fc
2026/08/0407:26:11sellUS$0.00001131US$591.460.00001131591.460.0719130xcd...4bd8
2026/08/0401:07:41sellUS$0.0128US$590.60.0128590.60.000021670x43...b7cf
2026/08/0401:02:54buyUS$0.076389US$592.710.076389592.710.0910780x73...1346
2026/08/0401:02:54buyUS$0.0004405US$592.690.0004405592.690.0674320x73...1346