WhatToFarm
/
开始
12 Swap

PG-USDT 配对信息

价格 USD
US$0.01349
价格
0.01349 USDT
TVL
US$941.89
市值
US$3210.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F
PG:
0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PG:
34,914.79
池化 USDT:
US$470.94

PG/USDT 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX W3 Swap 上,PG 代币的当前价格为 US$0.01349。PG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PG 代币合约地址为 0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949,市场总值为 US$3,210.67。流动性池合约地址为 0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F,锁仓总价值 (TVL) 为 US$941.90。PG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PG/USDT 的流动性为 US$941.90,合约地址为 0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F。

PG/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PG/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 PG 兑换 USDT 的汇率为 0.01349, 记录时间为 UTC 18:56。

今天 1 PG 兑换成美元的价格为 US$0.01349。

PG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2118:52:00buyUS$0.02157US$0.013490.021570.013491.590x61...0ea9
2026/02/2009:52:14sellUS$0.008603US$0.013480.0086030.013480.6380xdf...1add
2026/02/0702:43:40sellUS$0.01388US$0.013480.013880.013481.030x4f...d27a
2026/02/0609:15:16sellUS$0.01227US$0.013480.012270.013480.91040x3d...4e2e
2026/02/0110:27:50sellUS$0.01668US$0.013480.016680.013481.230x47...1e29
2026/02/0104:30:27sellUS$0.009547US$0.013480.0095470.013480.70790xf2...ada8
2026/01/2922:20:34sellUS$0.02367US$0.013480.023670.013481.750x73...cad3
2026/01/2906:40:37buyUS$0.02158US$0.013490.021580.013491.590xa6...8c56
2026/01/2404:23:11sellUS$0.01901US$0.013480.019010.013481.410xc3...8432
2026/01/2401:20:01sellUS$0.02107US$0.013480.021070.013481.560xe5...7a20
2026/01/2400:54:49sellUS$0.01927US$0.013480.019270.013481.420x43...31dc
2026/01/2314:53:08sellUS$0.04138US$0.013490.041380.013493.060x8c...9e8d
2026/01/2314:17:13buyUS$0.02734US$0.013490.027340.013492.020x0b...2f12
2026/01/2312:32:35buyUS$0.02801US$0.013490.028010.013492.070x55...2248
2026/01/2312:07:38buyUS$0.03813US$0.013490.038130.013492.820x55...fc3d
2026/01/2309:29:31buyUS$0.03159US$0.013490.031590.013492.340x98...131d
2026/01/2218:08:18sellUS$0.02257US$0.013480.022570.013481.670x5b...862d
2026/01/1912:16:01sellUS$0.02467US$0.013480.024670.013481.820x06...d91a
2026/01/1810:52:31sellUS$0.01762US$0.013480.017620.013481.30xbb...6771
2026/01/1122:52:28buyUS$0.0004016US$0.013490.00040160.013490.029750xe5...4467