WhatToFarm
/
开始
12 Swap

PG-USDT 配对信息

价格 USD
US$0.01281
价格
0.01281 USDT
TVL
US$918.28
市值
US$3049.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F
PG:
0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PG:
35,815.07
池化 USDT:
US$459.14

PG/USDT 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX W3 Swap 上,PG 代币的当前价格为 US$0.01281。PG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PG 代币合约地址为 0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949,市场总值为 US$3,049.88。流动性池合约地址为 0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F,锁仓总价值 (TVL) 为 US$918.28。PG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PG/USDT 的流动性为 US$918.28,合约地址为 0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F。

PG/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PG/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 PG 兑换 USDT 的汇率为 0.01281, 记录时间为 UTC 15:25。

今天 1 PG 兑换成美元的价格为 US$0.01281。

PG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1601:45:55sellUS$0.01112US$0.012810.011120.012810.86780xc7...bf24
2026/06/1504:17:46sellUS$0.01323US$0.012810.013230.012811.030x0c...151e
2026/06/1500:33:08buyUS$0.03007US$0.012820.030070.012822.340xf2...5c3d
2026/06/1413:47:08buyUS$0.0115US$0.012820.01150.012820.89680x07...f1cb
2026/06/1314:45:57buyUS$0.005149US$0.012820.0051490.012820.40160xbd...419d
2026/06/1305:11:59sellUS$0.03341US$0.012810.033410.012812.60x3d...f3fe
2026/06/1122:41:54sellUS$0.009929US$0.012810.0099290.012810.77470xfd...7de1
2026/06/1014:38:50sellUS$0.03156US$0.012810.031560.012812.460xf8...9566
2026/06/1012:13:55sellUS$0.0446US$0.012820.04460.012823.470xc8...fcd1
2026/06/1012:08:43buyUS$0.03368US$0.012820.033680.012822.620xda...e806
2026/06/1012:07:11buyUS$0.03368US$0.012820.033680.012822.620xf9...793d
2026/06/1012:04:43buyUS$0.02956US$0.012820.029560.012822.30xd1...dfd7
2026/06/1011:54:40buyUS$0.01526US$0.012820.015260.012821.190xe8...da82
2026/06/0907:47:19sellUS$0.03531US$0.012810.035310.012812.750xca...ca6f
2026/06/0723:54:11buyUS$0.01755US$0.012820.017550.012821.360x1f...3a9e
2026/06/0711:59:59sellUS$0.005297US$0.012810.0052970.012810.41330xf3...44bf
2026/06/0613:11:53sellUS$0.02536US$0.012810.025360.012811.970x8f...8339
2026/06/0612:29:52buyUS$0.03194US$0.012820.031940.012822.490x1d...6249
2026/06/0600:45:37sellUS$0.01176US$0.012810.011760.012810.91780x8c...88e6
2026/06/0415:38:00sellUS$0.007602US$0.012810.0076020.012810.59310x67...c3d0