WhatToFarm
/
开始
12 Swap

OSK-DAO-USDT 配对信息

价格 USD
US$0.05187
价格
0.05187 USDT
TVL
US$44,949.35
市值
US$9.7万
5分钟
0%
1小时
-0.01%
4小时
-0.07%
24小时
0.67%
分享
交易
153
买入
47
卖出
106
交易量
565
Telegram 价格警报
交易对:
0x11e82E2997a05c478C3348376FDb493671e2F935
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OSK-DAO:
433,154.56
池化 USDT:
US$22,474.67

OSK-DAO/USDT 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX W3 Swap 上,OSK-DAO 代币的当前价格为 US$0.05187。OSK-DAO 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$565.05。OSK-DAO 代币合约地址为 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A,市场总值为 US$97,390.45。流动性池合约地址为 0x11e82E2997a05c478C3348376FDb493671e2F935,锁仓总价值 (TVL) 为 US$44,949.35。OSK-DAO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK-DAO/USDT 的流动性为 US$44,949.35,合约地址为 0x11e82E2997a05c478C3348376FDb493671e2F935。

OSK-DAO/USDT 池在过去 24 小时内总交易笔数为 153,其中 47 笔为买入交易,106 笔为卖出交易。

OSK-DAO/USDT 池在过去 24 小时内的交易量为 US$565.05。

1 OSK-DAO 兑换 USDT 的汇率为 0.05187, 记录时间为 UTC 00:52。

今天 1 OSK-DAO 兑换成美元的价格为 US$0.05187。

OSK-DAO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2300:43:07sellUS$0.1088US$0.051870.10880.051872.090xfd...8601
2026/06/2300:28:03sellUS$0.3091US$0.051870.30910.051875.960xe4...0e8a
2026/06/2300:15:03sellUS$0.41US$0.051870.410.051877.90x63...7d8b
2026/06/2300:09:56sellUS$0.3295US$0.051870.32950.051876.350x29...9aa7
2026/06/2300:06:41sellUS$0.3631US$0.051870.36310.0518770x08...526e
2026/06/2222:32:32sellUS$0.09765US$0.051870.097650.051871.880x31...e937
2026/06/2222:14:14buyUS$0.04882US$0.05190.048820.05190.94050x77...a0ac
2026/06/2220:34:09sellUS$0.3238US$0.051870.32380.051876.240xc7...d8db
2026/06/2219:58:03buyUS$0.02618US$0.051910.026180.051910.50440x8a...2db5
2026/06/2219:51:47buyUS$0.03196US$0.051910.031960.051910.61580xda...ecdb
2026/06/2219:51:14sellUS$0.04034US$0.051870.040340.051870.77760x5a...de0e
2026/06/2219:45:19buyUS$0.2846US$0.05190.28460.05195.480xf9...d0c2
2026/06/2219:45:10buyUS$4.01US$0.051894.010.0518977.440x2a...4872
2026/06/2219:45:11buyUS$1.66US$0.05191.660.051932.070x20...7656
2026/06/2218:31:32sellUS$0.06132US$0.051850.061320.051851.180x6d...afae
2026/06/2217:34:44buyUS$0.06288US$0.051880.062880.051881.210x69...6a35
2026/06/2216:31:47sellUS$0.08112US$0.051850.081120.051851.560x58...a4cb
2026/06/2216:26:36sellUS$3.65US$0.051743.650.0517470.610x88...4ba6
2026/06/2215:54:14buyUS$0.3545US$0.051890.35450.051896.830xd4...9821
2026/06/2215:42:12buyUS$0.1591US$0.051890.15910.051893.060x82...db45