WhatToFarm
/
开始
12 Swap

OSK-DAO-USDT 配对信息

价格 USD
US$0.01067
价格
0.01067 USDT
TVL
US$18,680.1
市值
US$2万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
0.35%
分享
交易
19
买入
6
卖出
13
交易量
5
Telegram 价格警报
交易对:
0x11e82E2997a05c478C3348376FDb493671e2F935
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OSK-DAO:
874,799.17
池化 USDT:
US$9,340.05

OSK-DAO/USDT 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX W3 Swap 上,OSK-DAO 代币的当前价格为 US$0.01067。OSK-DAO 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$5.27。OSK-DAO 代币合约地址为 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A,市场总值为 US$20,046.33。流动性池合约地址为 0x11e82E2997a05c478C3348376FDb493671e2F935,锁仓总价值 (TVL) 为 US$18,680.10。OSK-DAO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK-DAO/USDT 的流动性为 US$18,680.10,合约地址为 0x11e82E2997a05c478C3348376FDb493671e2F935。

OSK-DAO/USDT 池在过去 24 小时内总交易笔数为 19,其中 6 笔为买入交易,13 笔为卖出交易。

OSK-DAO/USDT 池在过去 24 小时内的交易量为 US$5.27。

1 OSK-DAO 兑换 USDT 的汇率为 0.01067, 记录时间为 UTC 02:03。

今天 1 OSK-DAO 兑换成美元的价格为 US$0.01067。

OSK-DAO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1901:52:12buyUS$0.07833US$0.010670.078330.010677.330xc9...fca8
2024/09/1900:21:04buyUS$0.4771US$0.010670.47710.0106744.680x74...6de8
2024/09/1818:11:38buyUS$0.5473US$0.010670.54730.0106751.260xb3...a737
2024/09/1817:32:24buyUS$0.07358US$0.010670.073580.010676.890x32...b35a
2024/09/1816:00:23sellUS$0.0173US$0.010670.01730.010671.620x9f...e76c
2024/09/1815:29:11sellUS$0.02596US$0.010670.025960.010672.430xc1...84be
2024/09/1814:40:08sellUS$0.2814US$0.010670.28140.0106726.370x2d...3146
2024/09/1814:17:59buyUS$0.3865US$0.010670.38650.0106736.190x8f...8850
2024/09/1814:16:56buyUS$0.4368US$0.010670.43680.0106740.910x75...8f42
2024/09/1814:11:08buyUS$0.3288US$0.010670.32880.0106730.790x3b...e7a3
2024/09/1813:58:20buyUS$0.291US$0.010670.2910.0106727.260x43...eea8
2024/09/1813:50:11buyUS$0.4195US$0.010670.41950.0106739.30xed...63b1
2024/09/1813:09:14buyUS$0.4394US$0.010670.43940.0106741.170x7d...1fdc
2024/09/1813:02:32buyUS$0.2268US$0.010670.22680.0106721.250x7f...4be8
2024/09/1812:40:44buyUS$0.09963US$0.010670.099630.010679.330x0b...2c8e
2024/09/1812:39:26buyUS$0.116US$0.010670.1160.0106710.870x15...59e6
2024/09/1811:31:10sellUS$0.04025US$0.010660.040250.010663.770xdc...c62e
2024/09/1811:08:22sellUS$0.4611US$0.010660.46110.0106643.240x03...e23d
2024/09/1811:07:04sellUS$0.5261US$0.010640.52610.0106449.430x01...8532
2024/09/1801:06:24buyUS$0.2105US$0.010670.21050.0106719.720xc9...0f4f