WhatToFarm
/
开始
12 Swap

DSN-OSK-DAO 配对信息

价格 USD
US$0.009686
价格
0.03916 OSK-DAO
TVL
US$1,056.78
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
-0.67%
分享
交易
7
买入
2
卖出
5
交易量
6
Telegram 价格警报
交易对:
0x8F07469d639C088E85121E885578B4A54b07Cee6
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
池化 DSN:
54,571.14
池化 OSK-DAO:
US$2,135.35

DSN/OSK-DAO 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX W3 Swap 上,DSN 代币的当前价格为 US$0.009686。DSN 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$6.36。DSN 代币合约地址为 0x4D4373d3b27468249626769718C2C99C80040fC2,市场总值为 US$96,867.16。流动性池合约地址为 0x8F07469d639C088E85121E885578B4A54b07Cee6,锁仓总价值 (TVL) 为 US$1,056.79。DSN/OSK-DAO 交易对在 BNB Chain 上进行交易。

常见问题

当前 DSN/OSK-DAO 的流动性为 US$1,056.79,合约地址为 0x8F07469d639C088E85121E885578B4A54b07Cee6。

DSN/OSK-DAO 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

DSN/OSK-DAO 池在过去 24 小时内的交易量为 US$6.36。

1 DSN 兑换 OSK-DAO 的汇率为 0.03916, 记录时间为 UTC 17:46。

今天 1 DSN 兑换成美元的价格为 US$0.009686。

DSN-OSK-DAO 价格图表

日期时间
价格 $
价格 OSK-DAO
做市商交易
2026/01/1814:33:27sellUS$0.5999US$0.0096862.420.0391661.930x5e...eae9
2026/01/1814:24:51sellUS$0.5908US$0.0097082.380.0392560.850x1a...60eb
2026/01/1809:32:42buyUS$0.205US$0.0097210.82880.039321.080x3c...5879
2026/01/1808:19:06buyUS$1.83US$0.0096847.410.03915189.490x1b...918c
2026/01/1808:04:21sellUS$1.48US$0.0096715.980.0391153.070x3c...e8d6
2026/01/1807:35:49sellUS$1.22US$0.0097214.940.0393125.830xdd...c26c
2026/01/1807:33:16sellUS$0.4288US$0.0097511.730.0394243.970xbd...515b
2026/01/1704:26:49buyUS$0.9485US$0.009763.830.0394597.180x24...58e5
2026/01/1617:26:44buyUS$0.2515US$0.0097161.010.0392825.880x54...b81c
2026/01/1422:13:23buyUS$5.18US$0.00947720.960.03831547.010x51...2174
2026/01/1311:07:39sellUS$3.75US$0.00942615.180.03811398.320xe6...489f
2026/01/1301:30:32sellUS$0.9933US$0.0095124.010.03845104.420x4b...8d75
2026/01/1217:09:12sellUS$2.6US$0.00957810.530.03872272.110xdb...dec3
2026/01/1206:53:42buyUS$13.36US$0.00938754.040.037951,423.990x9b...5068
2026/01/1206:52:23sellUS$14.74US$0.00940659.630.038021,568.090xa7...282e
2026/01/1114:01:59buyUS$1.6US$0.0096526.490.03902166.350x97...e8a3
2026/01/1113:12:16buyUS$0.6686US$0.0096112.70.0388569.560x6a...c178
2026/01/1111:44:50sellUS$2.44US$0.0096379.870.03896253.450x0a...0ba6
2026/01/1108:13:12sellUS$0.503US$0.0096912.030.0391851.90x48...d058
2026/01/1010:26:22sellUS$0.293US$0.0097061.180.0392430.190x22...0dc5