WhatToFarm
/
开始
12 Swap

WSI-WBNB 配对信息

价格 USD
US$0.000343
价格
0.064427 WBNB
TVL
US$6,617.94
市值
US$51.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSI:
962.12万
池化 WBNB:
US$4.26

WSI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX Unknown DEX 上,WSI 代币的当前价格为 US$0.000343。WSI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSI 代币合约地址为 0x837A130aED114300Bab4f9f1F4f500682f7efd48,市场总值为 US$514,646.11。流动性池合约地址为 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926,锁仓总价值 (TVL) 为 US$6,617.95。WSI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSI/WBNB 的流动性为 US$6,617.95,合约地址为 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926。

WSI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WSI 兑换 WBNB 的汇率为 0.0000004427, 记录时间为 UTC 14:46。

今天 1 WSI 兑换成美元的价格为 US$0.000343。

WSI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2022:41:13sellUS$1.94US$0.0003430.0025120.0644275,675.40x3e...9f2b
2026/09/2017:44:06sellUS$1.83US$0.00033740.0024050.0644325,426.620x3a...7a0f
2026/09/2008:42:37sellUS$6.93US$0.00033310.0092490.06444420,810.570x6b...44ef
2026/09/1801:30:31sellUS$1.72US$0.00033050.0023190.0644565,204.550x87...e042
2026/09/1719:58:38sellUS$1.69US$0.00032690.0023130.0644615,185.740x26...8d74
2026/09/1623:31:04sellUS$1.73US$0.00032340.0023920.0644665,356.010x8e...6bf4
2026/09/1618:09:35sellUS$1.79US$0.0003220.0024980.0644715,588.630x52...ca60
2026/09/1604:45:55sellUS$6.79US$0.00032080.0094980.06448421,182.310x14...f245
2026/09/1315:19:14sellUS$4.02US$0.00032280.0056110.06449912,470.750x98...470c
2026/09/1311:53:24buyUS$26.55US$0.00031620.037190.06442983,966.270x8b...fe30
2026/09/1311:25:51buyUS$5.58US$0.00031350.0078040.06438317,806.840x85...3ec1
2026/09/1310:05:22buyUS$21.54US$0.0003110.030090.06434369,284.820x95...6e0d
2026/09/1307:30:41buyUS$9.12US$0.00031090.012610.064329,336.410x8b...bf05
2026/09/1305:54:40buyUS$9.03US$0.00031050.012430.06427429,092.620xec...4462
2026/09/1303:45:48buyUS$7.03US$0.00030940.0096720.06425222,748.660xce...7fec
2026/09/1221:59:47buyUS$13.44US$0.00030690.01850.06422343,808.80x2c...6308
2026/09/1221:48:55buyUS$5.27US$0.0003050.0072550.06419717,285.880x09...5baf
2026/09/1221:42:10sellUS$14.34US$0.00030420.019730.06418447,169.540x3b...bc68
2026/09/1221:30:04buyUS$20.28US$0.00030530.027910.06420166,436.20x59...ed43
2026/09/1221:29:37buyUS$13.69US$0.00030180.018840.06415445,360.450x9d...b316