WhatToFarm
/
开始
12 Swap

WIRE-WBNB 配对信息

价格 USD
US$0.004096
价格
0.054371 WBNB
TVL
US$7,693.02
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.18%
分享
交易
10
买入
9
卖出
1
交易量
13
Telegram 价格警报
交易对:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIRE:
937,320.3
池化 WBNB:
US$4.1

WIRE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Wire Swap 上,WIRE 代币的当前价格为 US$0.004096。WIRE 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$13.16。WIRE 代币合约地址为 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e,市场总值为 US$20,482.62。流动性池合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa,锁仓总价值 (TVL) 为 US$7,693.02。WIRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIRE/WBNB 的流动性为 US$7,693.02,合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa。

WIRE/WBNB 池在过去 24 小时内总交易笔数为 10,其中 9 笔为买入交易,1 笔为卖出交易。

WIRE/WBNB 池在过去 24 小时内的交易量为 US$13.16。

1 WIRE 兑换 WBNB 的汇率为 0.000004371, 记录时间为 UTC 11:13。

今天 1 WIRE 兑换成美元的价格为 US$0.004096。

WIRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3123:38:37sellUS$0.9369US$0.0040960.00099970.054371228.70xe1...0e4b
2026/01/3118:45:19buyUS$2.53US$0.0041110.0026990.054387615.380x55...bc4c
2026/01/3118:38:55buyUS$2.11US$0.004110.002260.054386515.450xff...3a20
2026/01/3117:00:17buyUS$1.34US$0.0041020.0014340.054377327.790x61...547d
2026/01/3116:16:38buyUS$1.67US$0.0040990.0017870.054374408.690x8f...6370
2026/01/3115:44:55buyUS$0.9182US$0.0040960.00097980.054371224.140x80...cd27
2026/01/3114:39:31buyUS$1.55US$0.0040930.0016540.054368378.750xfa...8fe3
2026/01/3114:04:08buyUS$0.5781US$0.0040910.00061680.054366141.290xa3...b4f4
2026/01/3112:15:34buyUS$0.4841US$0.004090.00051660.054364118.360x54...1dd3
2026/01/3108:27:19buyUS$1.01US$0.0040880.0010860.054363248.990x90...d861
2026/01/3021:02:26sellUS$0.5356US$0.0040720.00057160.054345131.540x01...d4c6
2026/01/3020:26:37sellUS$0.7323US$0.0040730.00078140.054346179.770x11...c943
2026/01/3015:29:14sellUS$0.6211US$0.0040740.00066280.054348152.430x69...d368
2026/01/3013:42:13sellUS$0.6224US$0.0040760.00066420.054349152.70x80...338d
2026/01/3012:21:51buyUS$0.4084US$0.0040920.00043580.05436799.790x43...ede9
2026/01/3009:24:07buyUS$0.5502US$0.0040910.00058710.054366134.460xc5...92d3
2026/01/3002:26:31buyUS$1.63US$0.0040890.0017470.054363400.520xe5...e8f7
2026/01/3001:59:00buyUS$1.04US$0.0040860.001120.05436256.840x78...50d5
2026/01/2915:00:41buyUS$1.41US$0.0040830.0015140.054357347.460xbb...e2ed
2026/01/2913:59:27buyUS$0.2648US$0.0040820.00028250.05435664.870xf7...a21a