WhatToFarm
/
开始
12 Swap

WIRE-WBNB 配对信息

价格 USD
US$0.002772
价格
0.054469 WBNB
TVL
US$5,150.88
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.29%
分享
交易
13
买入
5
卖出
8
交易量
3
Telegram 价格警报
交易对:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIRE:
927,074.36
池化 WBNB:
US$4.15

WIRE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX Wire Swap 上,WIRE 代币的当前价格为 US$0.002772。WIRE 价格在过去 24 小时内变化了 上涨 1.29%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$3.36。WIRE 代币合约地址为 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e,市场总值为 US$13,864.35。流动性池合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa,锁仓总价值 (TVL) 为 US$5,150.89。WIRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIRE/WBNB 的流动性为 US$5,150.89,合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa。

WIRE/WBNB 池在过去 24 小时内总交易笔数为 13,其中 5 笔为买入交易,8 笔为卖出交易。

WIRE/WBNB 池在过去 24 小时内的交易量为 US$3.36。

1 WIRE 兑换 WBNB 的汇率为 0.000004469, 记录时间为 UTC 12:23。

今天 1 WIRE 兑换成美元的价格为 US$0.002772。

WIRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1512:13:26sellUS$0.3633US$0.0027720.00058560.054469131.020xb9...1cfc
2026/06/1507:18:51sellUS$0.5255US$0.0027610.00085080.054471190.290xe2...080a
2026/06/1507:15:25sellUS$0.4025US$0.0027590.00065240.054472145.870x13...0d7b
2026/06/1507:05:29sellUS$0.32US$0.0027580.0005190.054474116.010x27...7312
2026/06/1506:46:24sellUS$0.1747US$0.0027610.00028320.05447563.280x03...2249
2026/06/1506:09:02sellUS$0.2035US$0.0027670.00032920.05447573.560xdf...1e8b
2026/06/1422:59:57sellUS$0.2983US$0.0027490.00048570.054476108.510xcc...4a8d
2026/06/1422:35:14buyUS$0.3073US$0.0027520.00050180.054494111.650xe8...1daf
2026/06/1419:54:56buyUS$0.1623US$0.002710.00026910.05449359.90xae...8a44
2026/06/1419:18:22buyUS$0.1262US$0.0027170.00020870.05449346.450xaa...6055
2026/06/1418:53:32buyUS$0.1313US$0.0027160.00021720.05449248.350xa7...a141
2026/06/1417:44:10buyUS$0.1847US$0.0027190.00030510.05449267.910x68...dc11
2026/06/1412:46:30sellUS$0.1585US$0.0027370.00025910.05447457.910x79...7901
2026/06/1409:45:00sellUS$0.2683US$0.002740.00043820.05447597.930x52...7682
2026/06/1409:45:01sellUS$0.06675US$0.002740.00010890.05447424.350xb6...eeac
2026/06/1408:59:08sellUS$0.1008US$0.0027330.00016510.05447536.880x29...1aa8
2026/06/1320:04:06sellUS$0.1473US$0.0027220.00024220.05447654.120x8d...9f7d
2026/06/1315:49:33sellUS$0.202US$0.002730.00033120.05447673.980x27...1b62
2026/06/1313:13:39sellUS$0.3082US$0.0027270.00050610.054477113.020x8b...dab5
2026/06/1311:24:01sellUS$0.2163US$0.0027170.00035650.05447879.610xdf...0768