WhatToFarm
/
开始
12 Swap

WIRE-WBNB 配对信息

价格 USD
US$0.002717
价格
0.054493 WBNB
TVL
US$5,025.39
市值
US$1.4万
5分钟
0%
1小时
0.05%
4小时
-0.08%
24小时
-0.17%
分享
交易
8
买入
3
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIRE:
926,417.35
池化 WBNB:
US$4.15

WIRE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX Wire Swap 上,WIRE 代币的当前价格为 US$0.002717。WIRE 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1.18。WIRE 代币合约地址为 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e,市场总值为 US$13,587.86。流动性池合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa,锁仓总价值 (TVL) 为 US$5,025.39。WIRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIRE/WBNB 的流动性为 US$5,025.39,合约地址为 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa。

WIRE/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

WIRE/WBNB 池在过去 24 小时内的交易量为 US$1.18。

1 WIRE 兑换 WBNB 的汇率为 0.000004493, 记录时间为 UTC 19:50。

今天 1 WIRE 兑换成美元的价格为 US$0.002717。

WIRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1419:18:22buyUS$0.1262US$0.0027170.00020870.05449346.450xaa...6055
2026/06/1418:53:32buyUS$0.1313US$0.0027160.00021720.05449248.350xa7...a141
2026/06/1417:44:10buyUS$0.1847US$0.0027190.00030510.05449267.910x68...dc11
2026/06/1412:46:30sellUS$0.1585US$0.0027370.00025910.05447457.910x79...7901
2026/06/1409:45:00sellUS$0.2683US$0.002740.00043820.05447597.930x52...7682
2026/06/1409:45:01sellUS$0.06675US$0.002740.00010890.05447424.350xb6...eeac
2026/06/1408:59:08sellUS$0.1008US$0.0027330.00016510.05447536.880x29...1aa8
2026/06/1320:04:06sellUS$0.1473US$0.0027220.00024220.05447654.120x8d...9f7d
2026/06/1315:49:33sellUS$0.202US$0.002730.00033120.05447673.980x27...1b62
2026/06/1313:13:39sellUS$0.3082US$0.0027270.00050610.054477113.020x8b...dab5
2026/06/1311:24:01sellUS$0.2163US$0.0027170.00035650.05447879.610xdf...0768
2026/06/1304:32:17buyUS$0.1998US$0.0026990.00033290.05449674.040x74...1605
2026/06/1304:25:52buyUS$0.1705US$0.00270.00028390.05449663.150x4c...da83
2026/06/1304:09:07buyUS$0.3141US$0.0026980.00052320.054495116.40x3f...00cd
2026/06/1221:03:56buyUS$0.2028US$0.0027090.00033650.05449474.870xa1...1d2a
2026/06/1215:50:47sellUS$0.2509US$0.002720.00041290.05447692.250xe6...7f47
2026/06/1213:51:40sellUS$0.2191US$0.0027120.00036170.05447780.80xa2...91b3
2026/06/1212:32:31sellUS$0.1813US$0.0027130.00029910.05447766.810x56...30a0
2026/06/1208:31:51sellUS$0.2594US$0.0027060.00042930.05447895.860xe0...2488
2026/06/1206:39:29buyUS$0.483US$0.0026860.00080850.054496179.810x0f...3d76