WhatToFarm
/
开始
12 Swap

MATIC-BUSD 配对信息

价格 USD
US$0.07362
价格
0.07362 BUSD
TVL
US$0.7905
市值
US$161.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x2d59cB64b26336062AbAAB4a80deB2e86cE64196
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 MATIC:
5.36
池化 BUSD:
US$0.3952

MATIC/BUSD 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX Winery Finance 上,MATIC 代币的当前价格为 US$0.07362。MATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$1,614,653.64。流动性池合约地址为 0x2d59cB64b26336062AbAAB4a80deB2e86cE64196,锁仓总价值 (TVL) 为 US$0.79。MATIC/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/BUSD 的流动性为 US$0.79,合约地址为 0x2d59cB64b26336062AbAAB4a80deB2e86cE64196。

MATIC/BUSD 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MATIC/BUSD 池在过去 24 小时内的交易量为 US$0.03。

1 MATIC 兑换 BUSD 的汇率为 0.07362, 记录时间为 UTC 21:01。

今天 1 MATIC 兑换成美元的价格为 US$0.07362。

MATIC-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/1311:44:11sellUS$0.02595US$0.073620.027730.073620.35250xb4...44d6
2026/07/2120:54:27buyUS$0.001408US$0.084180.0014080.084180.016720x61...8212
2026/07/2012:43:29buyUS$0.001722US$0.083560.0017220.083560.020610xfb...47da
2026/07/1420:31:00buyUS$0.003578US$0.082510.0035780.082510.043360x95...9515
2026/07/1403:55:03buyUS$0.004866US$0.080850.0048660.080850.060190x26...8c21
2026/07/1304:43:07buyUS$0.001213US$0.079670.0012130.079670.015230x1d...3824
2026/07/1019:47:56buyUS$0.008057US$0.077880.0080570.077880.10340x1b...440c
2026/07/0413:15:44buyUS$0.006101US$0.075190.0061010.075190.081140x31...b026
2026/06/3022:44:41sellUS$0.006528US$0.075020.0065280.075020.087010xd2...0b6d
2026/06/2806:02:18sellUS$0.005373US$0.077280.0053730.077280.069530x28...a19f
2026/06/2423:17:57sellUS$0.007783US$0.07980.0077830.07980.097520xf8...720c
2026/06/2000:46:01buyUS$0.006568US$0.080310.0065680.080310.081780x0c...9e11
2026/06/1821:30:47sellUS$0.006584US$0.080050.0065840.080050.082250x65...5734
2026/06/1812:20:57sellUS$0.005761US$0.082470.0057610.082470.069860x61...b082
2026/06/1707:45:25sellUS$0.005555US$0.084710.0055550.084710.065570x48...b6b6
2026/06/1219:29:38buyUS$0.006068US$0.08490.0060680.08490.071470xa4...cc83
2026/06/0616:25:30sellUS$0.005524US$0.08440.0055240.08440.065450x48...7690
2026/06/0522:20:56sellUS$0.01163US$0.087960.011630.087960.13220x47...07ed
2026/06/0419:58:41buyUS$0.007653US$0.089080.0076530.089080.08590xac...30ff
2026/06/0417:09:14sellUS$0.006041US$0.088340.0060410.088340.068380x79...0309