WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.055879
价格
0.071009 WBNB
TVL
US$18,931.49
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
0.07%
分享
交易
13
买入
4
卖出
9
交易量
22
Telegram 价格警报
交易对:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
16.07亿
池化 WBNB:
US$16.24

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Wault Swap 上,WEX 代币的当前价格为 US$0.000005879。WEX 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$22.33。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$46,947.07。流动性池合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6,锁仓总价值 (TVL) 为 US$18,931.50。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$18,931.50,合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$22.33。

1 WEX 兑换 WBNB 的汇率为 0.00000001009, 记录时间为 UTC 03:46。

今天 1 WEX 兑换成美元的价格为 US$0.000005879。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2000:35:26sellUS$1.42US$0.0558790.0024420.071009242,001.840x78...38e4
2026/06/1920:55:56sellUS$1.32US$0.0558690.0022710.071009225,037.890x6d...5313
2026/06/1920:46:41sellUS$0.946US$0.0558630.0016290.071009161,344.780xaf...0112
2026/06/1916:27:49sellUS$1.41US$0.055860.0024350.07101241,081.040x33...4c0b
2026/06/1916:03:08sellUS$0.637US$0.0558450.0011010.07101108,990.580xf0...e829
2026/06/1915:43:06sellUS$1.24US$0.0558530.0021450.07101212,312.440x9b...036a
2026/06/1913:46:27sellUS$3.52US$0.0558430.0060980.07101603,195.760x94...0a50
2026/06/1905:41:01buyUS$0.009883US$0.0558340.00001720.0710151,6940xcf...04ca
2026/06/1904:33:56buyUS$6.51US$0.0558070.011390.071014112.26万0xcc...a74e
2026/06/1904:22:32buyUS$1.78US$0.0558410.0030940.071013305,263.860x59...3ac5
2026/06/1903:41:18buyUS$1.46US$0.0558470.0025350.071013250,150.250xd2...68f1
2026/06/1902:58:24sellUS$0.7487US$0.0558790.0012850.071009127,355.580xfb...b7cc
2026/06/1902:00:39sellUS$1.29US$0.0558750.0022280.071009220,765.230x72...2ada
2026/06/1820:01:44sellUS$3.84US$0.0558490.0066410.07101657,492.760x54...d4ac
2026/06/1819:46:41sellUS$1.83US$0.0558490.0031750.07101314,229.510x00...febe
2026/06/1815:57:54buyUS$4.62US$0.0558160.0080680.071014795,342.530x57...eef7
2026/06/1815:40:50buyUS$4.6US$0.0558370.0079920.071013788,618.760xfc...cb43
2026/06/1815:37:08buyUS$4.67US$0.0558680.0080680.071012796,914.650xed...5ce8
2026/06/1815:21:34buyUS$4.84US$0.0558990.0083110.071011821,770.460x1d...29e1
2026/06/1815:17:41buyUS$4.72US$0.0559170.0080680.07101798,522.840xfd...4a58