WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.058865
价格
0.089459 WBNB
TVL
US$29,903.04
市值
US$7.1万
5分钟
0%
1小时
-0.02%
4小时
-0.02%
24小时
-0.14%
分享
交易
14
买入
2
卖出
12
交易量
24
Telegram 价格警报
交易对:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
16.83亿
池化 WBNB:
US$15.95

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX Wault Swap 上,WEX 代币的当前价格为 US$0.000008865。WEX 价格在过去 24 小时内变化了 下跌 -0.14%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$23.60。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$70,783.90。流动性池合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6,锁仓总价值 (TVL) 为 US$29,903.04。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$29,903.04,合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 14,其中 2 笔为买入交易,12 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$23.60。

1 WEX 兑换 WBNB 的汇率为 0.000000009459, 记录时间为 UTC 21:14。

今天 1 WEX 兑换成美元的价格为 US$0.000008865。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2820:33:47sellUS$0.4728US$0.0588650.00050450.08945953,336.470xad...ae1c
2026/01/2820:24:40sellUS$1.99US$0.0588660.0021320.089461225,424.920x65...671f
2026/01/2815:16:03buyUS$4.99US$0.05890.0053250.089497560,714.220xb7...310c
2026/01/2812:08:28sellUS$0.1065US$0.0588620.00011360.08945612,020.530xe9...75e7
2026/01/2811:42:47sellUS$0.06227US$0.0588620.000066440.0894567,026.730x46...d3dd
2026/01/2810:05:29sellUS$0.1012US$0.0588620.0001080.08945611,426.610x09...80c3
2026/01/2809:51:55sellUS$3.26US$0.0588640.0034890.089458368,865.260xd5...1ecb
2026/01/2809:32:59sellUS$1.89US$0.0588670.0020160.089462213,155.360xb7...2893
2026/01/2806:52:55sellUS$3.56US$0.058870.0038030.089465401,809.40x84...0f36
2026/01/2806:49:21sellUS$1.78US$0.0588730.0019020.089468200,891.680xe3...54be
2026/01/2805:16:54sellUS$0.4044US$0.0588740.00043160.0894745,577.450xc7...d53e
2026/01/2802:04:21buyUS$0.8444US$0.058910.00090110.08950894,777.320x2b...74c3
2026/01/2723:47:15sellUS$2.07US$0.0588750.0022130.08947233,720.140xb8...1a8c
2026/01/2722:48:35sellUS$2.03US$0.0588770.0021750.089473229,635.10x02...7b48
2026/01/2720:23:48sellUS$3.68US$0.0588810.0039270.089477414,374.370xd6...91a9
2026/01/2720:11:42sellUS$0.153US$0.0588830.00016330.08947917,233.930x9a...417a
2026/01/2717:37:17buyUS$1.2US$0.0589180.0012890.089516135,499.360xcd...eb4d
2026/01/2717:06:18sellUS$1.05US$0.0588820.0011290.089478119,190.290xd7...652f
2026/01/2716:11:20sellUS$5.58US$0.0588860.0059550.089482628,047.850xcc...153a
2026/01/2716:04:36sellUS$5.18US$0.0588930.0055330.089489583,090.030xdb...7659