WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.055494
价格
0.089014 WBNB
TVL
US$18,660.17
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
8
买入
3
卖出
5
交易量
27
Telegram 价格警报
交易对:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
17.01亿
池化 WBNB:
US$15.3

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX Wault Swap 上,WEX 代币的当前价格为 US$0.000005494。WEX 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$26.80。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$43,871.11。流动性池合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6,锁仓总价值 (TVL) 为 US$18,660.17。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$18,660.17,合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$26.80。

1 WEX 兑换 WBNB 的汇率为 0.000000009014, 记录时间为 UTC 05:40。

今天 1 WEX 兑换成美元的价格为 US$0.000005494。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1219:40:10buyUS$1.71US$0.0554940.0028090.089014311,650.920x84...04ba
2026/08/1206:04:49buyUS$6.16US$0.0555010.010080.089007112.02万0xbe...71bc
2026/08/1203:31:12buyUS$2.5US$0.055520.0040880.088998454,306.760x52...9817
2026/08/1201:09:06sellUS$4.22US$0.0555560.0068210.088964760,971.110x5c...bba9
2026/08/1200:59:12sellUS$2.85US$0.055540.0046280.088971515,954.920x9d...0159
2026/08/1123:27:27sellUS$4.68US$0.0555250.0076090.088978847,519.940xbe...0998
2026/08/1122:41:57sellUS$1.98US$0.0555120.0032350.088984360,096.430xf9...240e
2026/08/1120:09:14sellUS$2.66US$0.0555040.0043480.088989483,703.430x4f...4e56
2026/08/1118:58:38sellUS$0.5148US$0.0554850.00084390.08899293,856.30x21...fb99
2026/08/1116:21:39sellUS$0.631US$0.055480.0010350.088993115,151.380x05...fa8e
2026/08/1115:38:25buyUS$3.97US$0.0554670.0065630.089026727,217.90x31...b243
2026/08/1114:33:17buyUS$3.28US$0.0555060.0053880.089019597,441.510x2a...f8ab
2026/08/1112:08:24sellUS$6.18US$0.0554960.010110.088985112.52万0x26...427f
2026/08/1110:51:23sellUS$2.51US$0.0554710.004140.088994460,408.080x38...eda3
2026/08/1109:20:08sellUS$3.35US$0.0554610.0055340.088999614,967.530x45...fa63
2026/08/1016:59:56buyUS$3.55US$0.055410.0059320.089041656,189.860x67...b6ee
2026/08/1014:12:12buyUS$0.3068US$0.0554320.00051050.08903756,489.730x3b...b72c
2026/08/1013:48:07buyUS$2.65US$0.0554290.0044140.089034488,663.870xae...382a
2026/08/0923:46:54buyUS$3.26US$0.0554350.0054140.089028599,733.360xe3...c8e7
2026/08/0923:23:57buyUS$2.94US$0.0554520.0048710.089022539,971.90xee...025a