WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.05837
价格
0.071295 WBNB
TVL
US$24,141.61
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0.35%
24小时
0.40%
分享
交易
21
买入
10
卖出
11
交易量
18
Telegram 价格警报
交易对:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
14.39亿
池化 WBNB:
US$18.68

WEX/WBNB 在 BNB Chain 的价格统计

截至 2025年6月25日,在 DEX Wault Swap 上,WEX 代币的当前价格为 US$0.00000837。WEX 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$17.74。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$66,966.66。流动性池合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6,锁仓总价值 (TVL) 为 US$24,141.61。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$24,141.61,合约地址为 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 21,其中 10 笔为买入交易,11 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$17.74。

1 WEX 兑换 WBNB 的汇率为 0.00000001295, 记录时间为 UTC 23:11。

今天 1 WEX 兑换成美元的价格为 US$0.00000837。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2520:51:31sellUS$0.00008709US$0.058370.0613470.07129510.40xe0...bf10
2025/06/2520:21:06sellUS$0.0549US$0.058370.0875830.0712950.58540x57...3f13
2025/06/2517:17:06sellUS$0.04129US$0.0583410.000064120.0712954,950.460x72...5be1
2025/06/2516:39:15buyUS$0.051251US$0.0583750.0819430.07130.14940x78...3ed0
2025/06/2515:36:15buyUS$2.36US$0.0583760.0036720.0713282,456.930x84...03c8
2025/06/2510:38:40buyUS$0.0007827US$0.0583710.0512150.071393.490xd1...edc2
2025/06/2509:46:48buyUS$1.07US$0.0583440.0016690.071299128,423.30x23...cb70
2025/06/2509:16:08buyUS$0.2377US$0.0583840.00036850.07129928,354.610xdb...a409
2025/06/2509:04:46buyUS$0.224US$0.0583830.00034730.07129926,722.850xc3...3b04
2025/06/2508:45:49buyUS$0.7077US$0.0583850.0010960.07129984,396.580x79...9d40
2025/06/2507:53:16buyUS$0.2119US$0.0583950.0003280.07129925,240.620x57...1217
2025/06/2506:09:52buyUS$0.006016US$0.0583880.059320.071299717.210x28...3154
2025/06/2506:08:17buyUS$0.6156US$0.0583880.00095360.07129973,387.030xcb...d811
2025/06/2503:38:43sellUS$0.009569US$0.0583870.000014760.0712941,140.860x2f...6051
2025/06/2503:36:59sellUS$7.73US$0.0583920.011930.071295921,307.120xa7...1c95
2025/06/2502:15:32sellUS$0.004876US$0.0583520.0575650.071295583.830x5f...6cb5
2025/06/2502:15:32sellUS$0.0001081US$0.0583520.0616770.07129512.940x67...c714
2025/06/2502:15:29sellUS$0.0001993US$0.0583520.0630930.07129523.870xc6...340e
2025/06/2501:45:23sellUS$2.42US$0.0583520.0037620.071296290,293.360xaf...ff07
2025/06/2500:59:08sellUS$1.34US$0.0583390.0020960.071296161,672.110xce...46fc