WhatToFarm
/
开始
12 Swap

WAULTx-WBNB 配对信息

价格 USD
US$0.057734
价格
0.071242 WBNB
TVL
US$3,142.4
市值
US$7746.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WAULTx:
2.03亿
池化 WBNB:
US$2.52

WAULTx/WBNB 在 BNB Chain 的价格统计

截至 2025年6月25日,在 DEX Wault Swap 上,WAULTx 代币的当前价格为 US$0.000007734。WAULTx 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAULTx 代币合约地址为 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21,市场总值为 US$7,746.36。流动性池合约地址为 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21,锁仓总价值 (TVL) 为 US$3,142.41。WAULTx/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAULTx/WBNB 的流动性为 US$3,142.41,合约地址为 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21。

WAULTx/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAULTx/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WAULTx 兑换 WBNB 的汇率为 0.00000001242, 记录时间为 UTC 23:40。

今天 1 WAULTx 兑换成美元的价格为 US$0.000007734。

WAULTx-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2309:53:12sellUS$0.6941US$0.0577340.0011150.07124289,749.720x8e...6bb4
2025/06/2010:24:13sellUS$0.7255US$0.0580610.0011190.07124390,0000x5d...e4ac
2025/06/1911:06:08sellUS$0.00008597US$0.0580270.0613320.07124410.70x79...ca56
2025/06/1906:32:40sellUS$4.44US$0.0580520.0068820.071247551,665.690x5b...3356
2025/06/1906:32:43buyUS$0.004288US$0.0580630.0566440.071249531.890xd9...da5d
2025/06/1822:15:48sellUS$0.08526US$0.0580540.0118170.0712510.00065310x27...123d
2025/06/1822:15:40buyUS$0.00001331US$0.0580860.0720680.0712561.640xfa...a626
2025/06/1822:13:18buyUS$0.00007425US$0.0580860.0611530.0712569.180x48...56c5
2025/06/1419:46:42sellUS$0.0009018US$0.0580250.0514050.071251112.380x5e...869b
2025/06/1322:36:51buyUS$0.006218US$0.0582020.0595220.071256758.120xbf...8742
2025/06/1311:41:51sellUS$0.072481US$0.0581850.01037920.0712510.0030310x95...4fed
2025/06/1311:42:03sellUS$0.052223US$0.0581850.0833980.0712510.27160x26...320a
2025/06/1311:41:51sellUS$0.057227US$0.0581850.0711040.0712510.88290x4b...a533
2025/06/1018:15:10buyUS$0.007142US$0.0583440.000010750.071256855.960x0f...22bc
2025/06/0723:48:48buyUS$0.059071US$0.0581930.071390.0712561.10x8d...998b
2025/06/0723:48:43sellUS$0.06462US$0.058160.0970830.0712510.056620x80...5d97
2025/06/0702:05:25buyUS$0.053264US$0.0580840.0850720.0712560.40380xa7...5085
2025/06/0620:21:20buyUS$0.053772US$0.0581140.0858380.0712560.46480x53...a7da
2025/06/0620:21:20buyUS$0.000178US$0.0581140.0627560.07125621.940x46...9db0
2025/06/0620:19:35sellUS$0.074614US$0.0580820.01071420.0712510.0057090xb5...74d1