WhatToFarm
/
开始
12 Swap

WAULTx-WBNB 配对信息

价格 USD
US$0.055992
价格
0.071055 WBNB
TVL
US$2,464.28
市值
US$5992.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WAULTx:
2.06亿
池化 WBNB:
US$2.17

WAULTx/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX Wault Swap 上,WAULTx 代币的当前价格为 US$0.000005992。WAULTx 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.34。WAULTx 代币合约地址为 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21,市场总值为 US$5,992.80。流动性池合约地址为 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21,锁仓总价值 (TVL) 为 US$2,464.29。WAULTx/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAULTx/WBNB 的流动性为 US$2,464.29,合约地址为 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21。

WAULTx/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

WAULTx/WBNB 池在过去 24 小时内的交易量为 US$0.34。

1 WAULTx 兑换 WBNB 的汇率为 0.00000001055, 记录时间为 UTC 00:16。

今天 1 WAULTx 兑换成美元的价格为 US$0.000005992。

WAULTx-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0807:37:57buyUS$0.05316US$0.0559920.000093680.0710558,871.60xe3...a116
2026/07/0807:34:33buyUS$0.05299US$0.0559940.000093350.0710558,841.330xb5...6bd9
2026/07/0807:29:50buyUS$0.06795US$0.0559930.00011970.07105511,337.40x54...a231
2026/07/0807:28:45buyUS$0.1625US$0.0559930.00028620.07105527,116.450xe3...a919
2026/07/0604:09:27sellUS$2.6US$0.0561590.0044560.071053423,046.640x8d...f7b7
2026/07/0516:43:40sellUS$0.01678US$0.0561780.000028670.0710552,716.590x99...a98d
2026/07/0412:21:40buyUS$0.003622US$0.0560660.0563280.071059597.110xe2...9928
2026/06/3023:36:16buyUS$0.005187US$0.0557810.0595090.071059897.270x5f...b1a4
2026/06/2820:22:21buyUS$0.01363US$0.0558450.000024720.0710592,332.610xec...17ea
2026/06/2809:46:37buyUS$0.004495US$0.0559030.0580710.071059761.640x11...dece
2026/06/2723:37:42buyUS$0.1415US$0.0559030.0002540.07105923,977.590xba...23d9
2026/06/2606:14:08buyUS$0.006559US$0.0559260.000011720.0710591,106.80xdb...973d
2026/06/2423:43:20buyUS$0.01377US$0.0559780.00002440.0710592,303.680x41...4ec3
2026/06/2110:28:17sellUS$0.006102US$0.0562360.000010320.071055978.50xfd...8086
2026/06/1913:17:35buyUS$0.006213US$0.0560820.000010820.0710591,021.550x29...1217
2026/06/1822:20:46buyUS$0.006118US$0.0561330.000010560.071059997.570x48...9bb1
2026/06/1820:46:20buyUS$0.01373US$0.056150.000023660.0710592,2340x45...52a4
2026/06/1719:53:49sellUS$4.58US$0.0563310.0076660.071058723,943.920x44...8a6a
2026/06/0419:46:19sellUS$0.091371US$0.0564510.01222590.0710620.000021260x3e...89aa
2026/05/3021:13:18sellUS$0.03242US$0.0576470.000045050.0710624,239.520x30...003b