WhatToFarm
/
开始
12 Swap

Warden-WBNB 配对信息

价格 USD
US$0.003967
价格
0.056303 WBNB
TVL
US$70,860.15
市值
US$23.8万
5分钟
0%
1小时
0%
4小时
-1.12%
24小时
-2.07%
分享
交易
43
买入
28
卖出
15
交易量
520
Telegram 价格警报
交易对:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Warden:
895.52万
池化 WBNB:
US$56.29

Warden/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX Warden Swap 上,Warden 代币的当前价格为 US$0.003967。Warden 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$520.26。Warden 代币合约地址为 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc,市场总值为 US$238,032.38。流动性池合约地址为 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263,锁仓总价值 (TVL) 为 US$70,860.16。Warden/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Warden/WBNB 的流动性为 US$70,860.16,合约地址为 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263。

Warden/WBNB 池在过去 24 小时内总交易笔数为 43,其中 28 笔为买入交易,15 笔为卖出交易。

Warden/WBNB 池在过去 24 小时内的交易量为 US$520.26。

1 Warden 兑换 WBNB 的汇率为 0.000006303, 记录时间为 UTC 18:36。

今天 1 Warden 兑换成美元的价格为 US$0.003967。

Warden-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1315:39:26buyUS$9.4US$0.0039670.014940.0563032,370.710x90...25af
2026/11/1315:35:58buyUS$12.16US$0.003970.019310.0562993,065.370xd1...5ec0
2026/11/1315:31:51buyUS$6.14US$0.0039750.0097370.0562961,546.530x2c...f1fd
2026/11/1315:26:45buyUS$12.96US$0.0039780.020510.0562923,259.710x83...f1d7
2026/11/1315:23:15buyUS$13.69US$0.0039840.021610.0562883,437.340xd1...aaea
2026/11/1315:21:55buyUS$1.9US$0.0039860.0030070.056285478.570x5f...a808
2026/11/1315:09:48buyUS$12.11US$0.0039920.019060.0562823,034.950x90...cf9b
2026/11/1315:02:45buyUS$14.37US$0.0039910.022610.0562783,602.50xd3...ac68
2026/11/1315:01:56buyUS$11.15US$0.0039970.01750.0562732,789.60x54...7f00
2026/11/1314:51:02buyUS$10.6US$0.0040.016620.0562692,651.280xcf...ea52
2026/11/1314:35:44buyUS$14.69US$0.004010.022950.0562653,663.730x16...94f3
2026/11/1313:38:17sellUS$14.15US$0.0040330.021850.0562273,509.830x06...8785
2026/11/1313:38:01sellUS$12.99US$0.0040320.020070.0562323,221.660xb9...9943
2026/11/1313:33:53sellUS$13.21US$0.0040270.020460.0562373,281.670x5b...8a22
2026/11/1313:32:38sellUS$13.29US$0.0040230.020630.0562413,305.390x55...7a4b
2026/11/1313:32:33sellUS$2.16US$0.0039980.0033860.056244542.260xc0...3605
2026/11/1313:32:01sellUS$12.14US$0.0040170.018880.0562463,023.380xf3...2fce
2026/11/1313:30:18sellUS$12.29US$0.0040120.019140.056253,063.350x0e...9295
2026/11/1310:11:25sellUS$10.25US$0.0040.016030.0562542,563.170xdd...39da
2026/11/1310:11:13sellUS$13.55US$0.0040030.021190.0562593,386.260x1b...ec90