WhatToFarm
/
开始
12 Swap

BIDR-WBNB 配对信息

价格 USD
US$0.00005492
价格
0.07914 WBNB
TVL
US$2,934.41
市值
US$588.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIDR:
2674.98万
池化 WBNB:
US$2.44

BIDR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX Warden Swap 上,BIDR 代币的当前价格为 US$0.00005492。BIDR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BIDR 代币合约地址为 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2,市场总值为 US$5,883,090.68。流动性池合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf,锁仓总价值 (TVL) 为 US$2,934.42。BIDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIDR/WBNB 的流动性为 US$2,934.42,合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf。

BIDR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BIDR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BIDR 兑换 WBNB 的汇率为 0.0000000914, 记录时间为 UTC 02:58。

今天 1 BIDR 兑换成美元的价格为 US$0.00005492。

BIDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1915:19:01sellUS$6.36US$0.000054920.01060.07914115,971.440x8c...dc85
2026/02/1822:41:28buyUS$0.02628US$0.000055870.000043440.079235470.360xd0...bb76
2026/02/1506:16:07sellUS$0.6297US$0.000058310.00099180.07918310,8000xa9...af7a
2026/02/1420:27:33sellUS$2.73US$0.000058120.0043320.07920347,074.110x92...455c
2026/02/1418:59:02sellUS$0.02548US$0.000058240.000040340.07922437.540xf8...36cf
2026/02/1313:19:18sellUS$1.25US$0.000055260.0020960.07922822,722.460x5f...4f04
2026/02/1312:05:39sellUS$0.9417US$0.000055390.0015710.07924217,002.320xe8...3bfb
2026/02/1209:08:52sellUS$0.06034US$0.000056490.000098790.0792481,068.230x5e...3af5
2026/02/1120:53:41sellUS$0.02229US$0.000056440.000036540.079248395.080x36...ed0a
2026/02/1120:14:02sellUS$0.02863US$0.000056470.00004690.079249507.090x96...5c18
2026/02/1116:08:38sellUS$0.0131US$0.000055130.000021990.079249237.740xda...5e4e
2026/02/1116:03:14sellUS$0.1002US$0.000055010.00016860.079251,822.790x3e...d19e
2026/02/1116:00:36sellUS$0.00874US$0.00005490.000014720.07925159.190x30...3463
2026/02/1116:00:27sellUS$0.009743US$0.000054920.000016410.079251177.390x85...9ece
2026/02/1115:35:14sellUS$0.05875US$0.000054740.000099290.0792511,073.340x5c...f312
2026/02/1115:35:01sellUS$0.1583US$0.000054760.00026750.0792552,891.020xf8...af69
2026/02/1115:35:00buyUS$94.32US$0.00005490.15050.079278171.8万0x81...cf1a
2026/02/1115:35:00sellUS$0.8686US$0.000054850.0014680.0792715,835.730xa6...5a31
2026/02/1115:35:12sellUS$0.06327US$0.000054740.00010690.0792521,155.750x1c...25fd
2026/02/1115:35:00sellUS$0.1267US$0.000054770.00021420.0792572,314.620xa6...5a31