WhatToFarm
/
开始
12 Swap

BIDR-WBNB 配对信息

价格 USD
US$0.00005697
价格
0.076079 WBNB
TVL
US$3,726
市值
US$610.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.73%
分享
交易
3
买入
3
卖出
0
交易量
12
Telegram 价格警报
交易对:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIDR:
3279.24万
池化 WBNB:
US$1.98

BIDR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Warden Swap 上,BIDR 代币的当前价格为 US$0.00005697。BIDR 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$12.31。BIDR 代币合约地址为 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2,市场总值为 US$6,102,420.60。流动性池合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf,锁仓总价值 (TVL) 为 US$3,726.01。BIDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIDR/WBNB 的流动性为 US$3,726.01,合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf。

BIDR/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

BIDR/WBNB 池在过去 24 小时内的交易量为 US$12.31。

1 BIDR 兑换 WBNB 的汇率为 0.00000006079, 记录时间为 UTC 17:07。

今天 1 BIDR 兑换成美元的价格为 US$0.00005697。

BIDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3022:46:03buyUS$0.4128US$0.000056970.00044050.0760797,247.250xa6...3872
2026/01/3016:57:49buyUS$1.18US$0.000056920.0012630.07607320,795.840x05...5ca7
2026/01/3000:47:17buyUS$10.71US$0.000056550.011430.076035189,433.580x3d...4465
2026/01/2908:30:00sellUS$1.04US$0.000055920.0011110.07596718,627.280x7f...098e
2026/01/2821:26:32buyUS$0.0243US$0.000056290.000025930.076007431.690xe5...a17c
2026/01/2818:31:47sellUS$5.61US$0.000056120.0059880.07598999,9900xdc...03bd
2026/01/2812:18:37sellUS$0.03621US$0.000056290.000038640.076007643.330x4e...7ea7
2026/01/2810:19:38buyUS$7.74US$0.00005640.0082610.076018137,255.280x8c...afd0
2026/01/2810:18:33sellUS$7.9US$0.000056070.0084310.075983140,920.050x1a...738a
2026/01/2606:05:56buyUS$0.02142US$0.000056650.000022860.076045378.20x73...2bdb
2026/01/2605:34:30buyUS$0.01703US$0.000056640.000018170.076044300.730x60...94cf
2026/01/2603:43:05buyUS$0.03016US$0.000056640.000032180.076044532.510x9e...1b83
2026/01/2412:20:20sellUS$7.28US$0.000056520.0077710.076032128,8300xaf...2c9a
2026/01/2401:28:28sellUS$0.08192US$0.000056750.000087420.0760561,443.570x7b...416e
2026/01/2401:28:05sellUS$0.08012US$0.000056750.000085490.0760561,411.610xd9...5257
2026/01/2401:28:02buyUS$12.51US$0.000056710.013350.076052220,718.740xb8...6bbe
2026/01/2220:02:43buyUS$0.02321US$0.000056330.000024770.076011412.130xe5...6c37
2026/01/2219:51:16buyUS$0.07038US$0.000056330.00007510.0760111,249.320x6b...1505
2026/01/2218:02:53buyUS$0.01024US$0.000056330.000010930.076011181.830xf3...fe8b
2026/01/2212:12:13buyUS$0.001147US$0.000056330.0512240.07601120.370x19...eb90