WhatToFarm
/
开始
12 Swap

BIDR-WBNB 配对信息

价格 USD
US$0.00005264
价格
0.079034 WBNB
TVL
US$1,583.11
市值
US$563.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.65%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIDR:
1499.02万
池化 WBNB:
US$1.35

BIDR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX Warden Swap 上,BIDR 代币的当前价格为 US$0.00005264。BIDR 价格在过去 24 小时内变化了 上涨 1.65%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.23。BIDR 代币合约地址为 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2,市场总值为 US$5,639,388.35。流动性池合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf,锁仓总价值 (TVL) 为 US$1,583.11。BIDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIDR/WBNB 的流动性为 US$1,583.11,合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf。

BIDR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BIDR/WBNB 池在过去 24 小时内的交易量为 US$0.23。

1 BIDR 兑换 WBNB 的汇率为 0.00000009034, 记录时间为 UTC 04:10。

今天 1 BIDR 兑换成美元的价格为 US$0.00005264。

BIDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1416:01:37sellUS$0.01889US$0.000052640.000032410.079034358.80x72...2c94
2026/07/1406:21:40buyUS$0.2122US$0.000051790.00037240.0790864,098.970x31...c548
2026/07/1313:41:42buyUS$0.04206US$0.000051560.000074110.079083815.880x09...df1c
2026/07/1311:19:58buyUS$0.02678US$0.000051760.0000470.079082517.470x0b...8db0
2026/07/1306:59:35buyUS$0.04528US$0.000051660.00007960.079081876.540x2f...da1c
2026/07/1306:58:26buyUS$0.03745US$0.000051640.000065860.07908725.330xf8...afae
2026/07/1223:00:44sellUS$0.04234US$0.000051670.000073970.079026819.510x0a...6391
2026/07/1213:05:21buyUS$0.02294US$0.000052850.000039420.07908434.10x59...11ac
2026/07/1213:05:21sellUS$0.00507US$0.000052540.058710.07902696.50x8e...9ffb
2026/07/1212:09:46sellUS$0.1505US$0.000052470.00025890.0790272,868.630x5d...46f8
2026/07/1208:38:28sellUS$0.04619US$0.000051730.000080610.079028892.90xa5...8048
2026/07/1206:45:16buyUS$0.03493US$0.000051930.000061090.079083672.610x74...eb2a
2026/07/1206:21:49buyUS$0.1281US$0.000051880.00022420.0790822,469.710x16...c6b6
2026/07/1206:08:18buyUS$0.1096US$0.000051840.00019190.079082,114.250x41...7a47
2026/07/1204:15:40buyUS$0.1193US$0.000052220.00020740.0790782,284.860x4e...9526
2026/07/1204:10:40buyUS$0.02595US$0.000052250.000045080.079078496.690x1e...5eb5
2026/07/1204:09:50buyUS$0.1068US$0.000052250.00018560.0790772,045.020x2f...65cb
2026/07/1203:59:27sellUS$0.07214US$0.000051890.00012540.0790221,390.320x60...2058
2026/07/1203:58:20sellUS$0.7238US$0.000051910.0012580.07902713,942.670x45...16ad
2026/07/1202:26:00buyUS$0.03575US$0.000052120.000062320.079086685.930x00...bb5b