WhatToFarm
/
开始
12 Swap

BIDR-WBNB 配对信息

价格 USD
US$0.00004756
价格
0.077524 WBNB
TVL
US$1,569.55
市值
US$509.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.97%
分享
交易
8
买入
2
卖出
6
交易量
16
Telegram 价格警报
交易对:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIDR:
1654.37万
池化 WBNB:
US$1.24

BIDR/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX Warden Swap 上,BIDR 代币的当前价格为 US$0.00004756。BIDR 价格在过去 24 小时内变化了 下跌 -8.97%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$16.25。BIDR 代币合约地址为 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2,市场总值为 US$5,095,076.04。流动性池合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf,锁仓总价值 (TVL) 为 US$1,569.55。BIDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIDR/WBNB 的流动性为 US$1,569.55,合约地址为 0x7942d74438D0D58e0E2946b525699767a871fddf。

BIDR/WBNB 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

BIDR/WBNB 池在过去 24 小时内的交易量为 US$16.25。

1 BIDR 兑换 WBNB 的汇率为 0.00000007524, 记录时间为 UTC 18:36。

今天 1 BIDR 兑换成美元的价格为 US$0.00004756。

BIDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1305:43:08buyUS$0.2145US$0.000047560.00033930.0775244,510.060xe9...be4a
2026/11/1213:57:47sellUS$14.32US$0.000049850.021830.077601287,246.510x5b...fe40
2026/11/1212:29:55buyUS$0.3506US$0.000051360.0005310.0777786,827.240x2a...ca63
2026/11/1211:49:08sellUS$0.1786US$0.000051380.00026870.0777293,476.650x7f...5d02
2026/11/1211:49:07sellUS$0.1824US$0.000051410.00027440.0777333,549.090x49...252d
2026/11/1211:48:00sellUS$0.5004US$0.000051420.00075320.0777399,732.370xb0...048c
2026/11/1207:17:30sellUS$0.2225US$0.000052220.00033030.0777514,261.350xa4...84d7
2026/11/1207:15:46sellUS$0.2792US$0.000052250.00041440.0777555,344.140xa9...4d6f
2026/11/1108:30:27buyUS$0.3001US$0.000053120.00044070.0778025,649.080x50...e081
2026/11/1108:13:31sellUS$0.3023US$0.000052910.00044310.0777555,713.420x38...0a20
2026/11/1108:04:16sellUS$0.7052US$0.000052880.0010350.07776413,335.090xd7...6bb6
2026/11/1106:44:44sellUS$0.242US$0.000052690.0003570.0777734,592.90x5e...644f
2026/11/1019:47:16sellUS$0.2658US$0.000052470.00039410.0777775,067.350xc5...586e
2026/11/1018:14:27sellUS$5.5US$0.000052710.0081760.07783104,417.640xdd...e0fa
2026/11/0903:33:00sellUS$0.2855US$0.000054310.00041450.0778835,257.670x70...779d
2026/11/0817:36:20sellUS$0.5489US$0.000054890.00078910.07789110,0000x7f...077e
2026/11/0808:13:35sellUS$0.1783US$0.000055280.00025480.0778973,226.190x56...e2f2
2026/11/0719:36:25sellUS$0.9242US$0.000055090.0013260.07790716,7760xff...d127
2026/11/0703:05:15sellUS$0.6846US$0.000055140.00098350.07792112,415.510xf1...df66
2026/11/0623:58:21buyUS$0.2723US$0.00005530.00039260.0779734,924.10x6c...4b86