WhatToFarm
/
开始
12 Swap

THE-WBNB 配对信息

价格 USD
US$0.07511
价格
0.00009794 WBNB
TVL
US$41,221.05
市值
US$2238.6万
5分钟
-0.43%
1小时
-0.90%
4小时
-2.13%
24小时
-3.17%
分享
交易
191
买入
83
卖出
108
交易量
5181
Telegram 价格警报
交易对:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 THE:
273,966
池化 WBNB:
US$26.87

THE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX Thena 上,THE 代币的当前价格为 US$0.07511。THE 价格在过去 24 小时内变化了 下跌 -3.17%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$5,181.13。THE 代币合约地址为 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11,市场总值为 US$22,385,584.95。流动性池合约地址为 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c,锁仓总价值 (TVL) 为 US$41,221.06。THE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 THE/WBNB 的流动性为 US$41,221.06,合约地址为 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c。

THE/WBNB 池在过去 24 小时内总交易笔数为 191,其中 83 笔为买入交易,108 笔为卖出交易。

THE/WBNB 池在过去 24 小时内的交易量为 US$5,181.13。

1 THE 兑换 WBNB 的汇率为 0.00009794, 记录时间为 UTC 21:59。

今天 1 THE 兑换成美元的价格为 US$0.07511。

THE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3021:57:26buyUS$4.5US$0.075440.0058720.0000983659.690x60...59a4
2026/09/3021:57:26buyUS$31.14US$0.075570.040610.00009853412.140xb9...523d
2026/09/3021:57:26sellUS$50.67US$0.07530.066060.00009819672.860xd2...bfb7
2026/09/3021:57:27sellUS$30.74US$0.075270.040080.00009814408.390x36...bb24
2026/09/3021:57:27sellUS$10.87US$0.075110.014180.00009794144.790x4e...35a1
2026/09/3021:45:10sellUS$17.29US$0.075610.022520.00009851228.670x44...4f00
2026/09/3021:24:53buyUS$7.36US$0.075920.0095940.0000989596.950xfb...e1b9
2026/09/3021:14:30sellUS$17.3US$0.075690.022540.0000986228.610x9c...9116
2026/09/3021:03:41sellUS$3.19US$0.07580.0041660.000098742.20x20...b5a5
2026/09/3020:55:40sellUS$13.6US$0.075770.017730.00009878179.480xdd...04ce
2026/09/3020:55:03sellUS$22.42US$0.075930.029210.00009895295.240x94...4df2
2026/09/3020:49:18sellUS$12.6US$0.076030.016430.00009912165.790x14...47a6
2026/09/3020:46:14sellUS$2.01US$0.076130.002630.0000991926.510xec...c3b7
2026/09/3020:34:08buyUS$23.75US$0.076320.030960.00009948311.210x10...276b
2026/09/3020:25:50buyUS$61.39US$0.076030.080.00009908807.40xe1...083d
2026/09/3020:25:50sellUS$62.9US$0.075730.081960.00009869830.540x39...77fd
2026/09/3020:24:13buyUS$20.73US$0.07620.0270.00009929272.010x1c...b258
2026/09/3020:20:37buyUS$35.95US$0.075890.046880.00009897473.710x56...c3d7
2026/09/3020:20:37buyUS$4.38US$0.076070.0057210.0000992257.660x5d...1d79
2026/09/3020:20:37sellUS$82.89US$0.075750.10810.00009881,094.230x7f...b90a