WhatToFarm
/
开始
12 Swap

DEUS-WBNB 配对信息

价格 USD
US$2.54
价格
0.004504 WBNB
TVL
US$53,565.55
市值
US$8.9万
5分钟
0%
1小时
-0.15%
4小时
0.66%
24小时
-1.04%
分享
交易
115
买入
57
卖出
58
交易量
262
Telegram 价格警报
交易对:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEUS:
10,555.16
池化 WBNB:
US$47.44

DEUS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX Thena 上,DEUS 代币的当前价格为 US$2.54。DEUS 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$261.83。DEUS 代币合约地址为 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44,市场总值为 US$88,987.54。流动性池合约地址为 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449,锁仓总价值 (TVL) 为 US$53,565.55。DEUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEUS/WBNB 的流动性为 US$53,565.55,合约地址为 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449。

DEUS/WBNB 池在过去 24 小时内总交易笔数为 115,其中 57 笔为买入交易,58 笔为卖出交易。

DEUS/WBNB 池在过去 24 小时内的交易量为 US$261.83。

1 DEUS 兑换 WBNB 的汇率为 0.004504, 记录时间为 UTC 21:59。

今天 1 DEUS 兑换成美元的价格为 US$2.54。

DEUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1321:53:50buyUS$0.8001US$2.540.0014170.0045040.31470xab...f772
2026/07/1321:52:19buyUS$0.514US$2.540.00091090.0045030.20220x03...0ae9
2026/07/1321:52:11buyUS$0.3129US$2.540.00055460.0045030.12310xa5...28cc
2026/07/1321:51:21buyUS$0.3649US$2.540.00064660.0045030.14350x40...6e92
2026/07/1321:51:14buyUS$0.2144US$2.540.000380.0045030.084370xae...5259
2026/07/1321:50:51buyUS$0.4114US$2.540.00072920.0045030.16190x1e...7211
2026/07/1321:47:52buyUS$0.5531US$2.540.00098020.0045030.21760xbd...6ddf
2026/07/1321:47:59buyUS$0.2963US$2.540.0005250.0045030.11650x5c...939f
2026/07/1321:45:57buyUS$0.5176US$2.530.00091810.0045030.20380x5c...1a4b
2026/07/1321:45:39sellUS$0.1363US$2.520.00024170.0044850.05390xb1...488d
2026/07/1321:41:32buyUS$0.2173US$2.530.00038550.0045020.085620x29...5490
2026/07/1321:39:49sellUS$0.7708US$2.520.0013660.0044850.30470x53...a728
2026/07/1321:28:29buyUS$1.29US$2.540.0022890.0045030.50850x2e...f49d
2026/07/1321:26:03buyUS$1.3US$2.540.0023090.0045040.51260x79...1868
2026/07/1321:24:33buyUS$1.44US$2.540.0025630.0045040.5690xfc...25e2
2026/07/1321:20:28buyUS$0.1736US$2.540.00030720.0045010.068240xd4...53c0
2026/07/1321:20:20sellUS$1.47US$2.530.00260.0044810.58020xf4...06cb
2026/07/1321:19:04buyUS$1.44US$2.540.0025650.0045040.56960x94...729a
2026/07/1321:15:26buyUS$2.67US$2.540.0047260.0045031.040x59...3394
2026/07/1321:09:07buyUS$1.53US$2.540.0027090.0045020.60180xd5...be58