WhatToFarm
/
开始
12 Swap

DEUS-WBNB 配对信息

价格 USD
US$2.65
价格
0.004523 WBNB
TVL
US$56,141.45
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.05%
分享
交易
27
买入
12
卖出
15
交易量
53
Telegram 价格警报
交易对:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEUS:
10,531.84
池化 WBNB:
US$47.75

DEUS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月3日,在 DEX Thena 上,DEUS 代币的当前价格为 US$2.65。DEUS 价格在过去 24 小时内变化了 上涨 2.05%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$52.61。DEUS 代币合约地址为 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44,市场总值为 US$93,065.54。流动性池合约地址为 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449,锁仓总价值 (TVL) 为 US$56,141.46。DEUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEUS/WBNB 的流动性为 US$56,141.46,合约地址为 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449。

DEUS/WBNB 池在过去 24 小时内总交易笔数为 27,其中 12 笔为买入交易,15 笔为卖出交易。

DEUS/WBNB 池在过去 24 小时内的交易量为 US$52.61。

1 DEUS 兑换 WBNB 的汇率为 0.004523, 记录时间为 UTC 00:54。

今天 1 DEUS 兑换成美元的价格为 US$2.65。

DEUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0300:01:52sellUS$2.87US$2.650.0048960.0045231.080x73...b7c2
2026/08/0300:01:43sellUS$3.14US$2.660.0053530.0045241.180x2b...7f13
2026/08/0219:09:03sellUS$2.51US$2.660.0042770.0045270.94480x01...0f4f
2026/08/0217:30:06sellUS$0.5163US$2.660.00087870.0045270.1940x4a...4946
2026/08/0216:58:48buyUS$0.5636US$2.670.00095890.0045450.21090x44...5fda
2026/08/0216:56:46buyUS$0.7284US$2.670.0012390.0045450.27260xb6...fced
2026/08/0216:04:12sellUS$2.03US$2.650.0034640.0045250.76550x03...1e9f
2026/08/0215:17:44buyUS$2.77US$2.660.0047410.0045481.040x85...0e20
2026/08/0215:16:27buyUS$3.68US$2.660.0062910.0045461.380x24...3df0
2026/08/0215:10:33sellUS$0.1727US$2.640.00029570.0045250.065330xcd...e642
2026/08/0214:30:30sellUS$0.1844US$2.640.0003160.0045260.069820xa0...ca2c
2026/08/0213:41:51sellUS$2.23US$2.630.0038270.0045260.84560x3c...7b9f
2026/08/0210:00:43buyUS$2.31US$2.650.003970.0045440.87370x87...e36e
2026/08/0208:35:10sellUS$5.42US$2.640.009290.0045262.050x15...e818
2026/08/0207:47:29buyUS$3.19US$2.660.0054570.0045471.20x1b...39fd
2026/08/0207:16:30buyUS$0.2873US$2.650.00049130.0045440.1080x50...3da2
2026/08/0205:15:18sellUS$4.67US$2.640.0080020.0045271.760x82...dcdc
2026/08/0205:11:03sellUS$1.56US$2.640.0026750.0045260.59110x44...7a0f
2026/08/0205:05:52sellUS$0.1889US$2.640.00032360.0045280.071450xa1...59de
2026/08/0202:20:56buyUS$1.55US$2.640.0026760.0045460.58870x72...55aa