WhatToFarm
/
开始
12 Swap

VenusCoin-WBNB 配对信息

价格 USD
US$0.059609
价格
0.071242 WBNB
TVL
US$11,055.5
市值
US$9609.9
5分钟
-0.55%
1小时
-0.49%
4小时
-3.51%
24小时
-4.42%
分享
交易
613
买入
130
卖出
483
交易量
217
Telegram 价格警报
交易对:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VenusCoin:
5.74亿
池化 WBNB:
US$7.14

VenusCoin/WBNB 在 BNB Chain 的价格统计

截至 2026年10月2日,在 DEX Veplus 上,VenusCoin 代币的当前价格为 US$0.000009609。VenusCoin 价格在过去 24 小时内变化了 下跌 -4.42%。过去 24 小时的交易历史包含 613 笔交易,总交易量为 US$217.27。VenusCoin 代币合约地址为 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444,市场总值为 US$9,609.87。流动性池合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952,锁仓总价值 (TVL) 为 US$11,055.50。VenusCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VenusCoin/WBNB 的流动性为 US$11,055.50,合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952。

VenusCoin/WBNB 池在过去 24 小时内总交易笔数为 613,其中 130 笔为买入交易,483 笔为卖出交易。

VenusCoin/WBNB 池在过去 24 小时内的交易量为 US$217.27。

1 VenusCoin 兑换 WBNB 的汇率为 0.00000001242, 记录时间为 UTC 17:22。

今天 1 VenusCoin 兑换成美元的价格为 US$0.000009609。

VenusCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0217:22:47buyUS$0.1929US$0.0596680.00024920.07124919,956.050xaf...54b1
2026/10/0217:18:39sellUS$0.1407US$0.0596090.0001820.07124214,645.440x66...a6e9
2026/10/0217:16:44buyUS$0.3766US$0.0596450.00048760.07124939,046.340xf7...2f12
2026/10/0217:15:22buyUS$0.2079US$0.0596510.00026910.07124821,547.950x31...f3d3
2026/10/0217:14:51sellUS$0.9607US$0.0596070.0012420.07124299,999.990x69...c4bf
2026/10/0217:13:06sellUS$0.02US$0.0596230.000025830.0712432,078.440xa7...5cf6
2026/10/0217:12:03buyUS$0.205US$0.0596630.0002650.07124921,217.450x39...8b3a
2026/10/0217:10:07sellUS$0.1585US$0.0596220.00020470.07124216,476.250xc2...3217
2026/10/0217:08:43buyUS$0.5244US$0.0596730.00067720.07124954,214.140xc7...87d6
2026/10/0217:04:06sellUS$0.1191US$0.059630.00015370.07124212,367.650x33...a9a5
2026/10/0217:04:06buyUS$0.6675US$0.0596770.00086140.07124868,975.230x0d...58ff
2026/10/0217:03:24sellUS$4.81US$0.0596360.0062180.071243500,0000x7a...12b7
2026/10/0217:02:06sellUS$0.07169US$0.0596420.000092550.0712447,435.580xa4...b15b
2026/10/0217:02:06sellUS$0.05907US$0.0596410.000076260.0712446,127.220xe5...224d
2026/10/0217:01:45sellUS$0.07267US$0.059640.000093830.0712447,537.960xe7...3be8
2026/10/0217:01:28sellUS$0.6037US$0.0596080.00078220.07124462,837.280x4c...dd97
2026/10/0217:01:09sellUS$0.1471US$0.0596110.00019060.07124515,310.840xdd...f2f0
2026/10/0217:01:09sellUS$0.4363US$0.059610.00056540.07124545,407.970x38...422c
2026/10/0217:01:09sellUS$0.07876US$0.0596090.0001020.0712458,196.90xa9...cee4
2026/10/0217:00:48buyUS$0.2161US$0.0596850.00027930.07125122,316.460x0e...4ae5