WhatToFarm
/
开始
12 Swap

VenusCoin-WBNB 配对信息

价格 USD
US$0.00001076
价格
0.071427 WBNB
TVL
US$11,498.83
市值
US$1.1万
5分钟
1.04%
1小时
0.62%
4小时
-0.31%
24小时
0.61%
分享
交易
1122
买入
526
卖出
596
交易量
616
Telegram 价格警报
交易对:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VenusCoin:
5.35亿
池化 WBNB:
US$7.62

VenusCoin/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX Veplus 上,VenusCoin 代币的当前价格为 US$0.00001076。VenusCoin 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 1122 笔交易,总交易量为 US$616.00。VenusCoin 代币合约地址为 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444,市场总值为 US$10,768.15。流动性池合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952,锁仓总价值 (TVL) 为 US$11,498.84。VenusCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VenusCoin/WBNB 的流动性为 US$11,498.84,合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952。

VenusCoin/WBNB 池在过去 24 小时内总交易笔数为 1122,其中 526 笔为买入交易,596 笔为卖出交易。

VenusCoin/WBNB 池在过去 24 小时内的交易量为 US$616.00。

1 VenusCoin 兑换 WBNB 的汇率为 0.00000001427, 记录时间为 UTC 12:59。

今天 1 VenusCoin 兑换成美元的价格为 US$0.00001076。

VenusCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0912:59:17sellUS$0.08244US$0.000010650.00010980.071427,734.30x42...04a9
2026/09/0912:57:50buyUS$0.2771US$0.000010760.00036740.07142725,736.580x40...a7fa
2026/09/0912:57:28buyUS$0.3391US$0.000010710.00045190.07142731,657.240xea...dc65
2026/09/0912:57:18buyUS$0.1615US$0.000010710.00021520.07142715,080.930xfa...708c
2026/09/0912:56:46sellUS$0.1574US$0.000010610.00021070.0714214,835.910x3b...78b3
2026/09/0912:56:35sellUS$0.2536US$0.000010710.00033630.0714223,678.70x1d...8b58
2026/09/0912:56:14sellUS$0.05581US$0.000010650.000074390.071425,236.580x93...a8a6
2026/09/0912:54:46sellUS$0.205US$0.000010650.00027330.0714219,243.310x9e...3542
2026/09/0912:53:53sellUS$0.1636US$0.000010710.00021710.0714215,280.560xf8...fc81
2026/09/0912:53:00sellUS$0.3086US$0.000010650.00041150.0714228,967.230x73...9631
2026/09/0912:52:56sellUS$0.05001US$0.000010650.000066680.0714214,692.910x3e...6a17
2026/09/0912:52:38buyUS$0.3041US$0.00001070.00040550.07142828,399.110xf0...098f
2026/09/0912:49:45buyUS$0.158US$0.000010760.00020960.07142714,680.980x72...14cd
2026/09/0912:49:19sellUS$0.1399US$0.000010650.00018650.0714213,131.50x90...1890
2026/09/0912:48:07buyUS$0.2859US$0.000010710.00038110.07142726,695.850xbb...ecfc
2026/09/0912:46:52buyUS$0.7253US$0.000010760.00096230.07142767,409.750x68...1d31
2026/09/0912:45:45sellUS$0.1399US$0.000010650.00018660.0714213,142.310x3c...7f5b
2026/09/0912:43:20sellUS$0.1427US$0.00001070.00018930.0714213,329.580x63...1478
2026/09/0912:42:12buyUS$0.1559US$0.000010760.00020690.07142714,495.460xb5...bfc4
2026/09/0912:41:15sellUS$0.05173US$0.00001070.000068630.071424,832.050x17...c492