WhatToFarm
/
开始
12 Swap

VenusCoin-WBNB 配对信息

价格 USD
US$0.0000266
价格
0.074413 WBNB
TVL
US$15,826.48
市值
US$2.7万
5分钟
-0.04%
1小时
-4.90%
4小时
-0.15%
24小时
-73.95%
分享
交易
1万
买入
5252
卖出
6604
交易量
99万
Telegram 价格警报
交易对:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VenusCoin:
2.97亿
池化 WBNB:
US$13.13

VenusCoin/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX Veplus 上,VenusCoin 代币的当前价格为 US$0.0000266。VenusCoin 价格在过去 24 小时内变化了 下跌 -73.95%。过去 24 小时的交易历史包含 11856 笔交易,总交易量为 US$985,687.87。VenusCoin 代币合约地址为 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444,市场总值为 US$26,600.38。流动性池合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952,锁仓总价值 (TVL) 为 US$15,826.49。VenusCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VenusCoin/WBNB 的流动性为 US$15,826.49,合约地址为 0x04Bb60bB302931dcbBB13fc25e0d717639399952。

VenusCoin/WBNB 池在过去 24 小时内总交易笔数为 11856,其中 5252 笔为买入交易,6604 笔为卖出交易。

VenusCoin/WBNB 池在过去 24 小时内的交易量为 US$985,687.87。

1 VenusCoin 兑换 WBNB 的汇率为 0.00000004413, 记录时间为 UTC 23:38。

今天 1 VenusCoin 兑换成美元的价格为 US$0.0000266。

VenusCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1623:38:15sellUS$4US$0.00002660.0066470.074413150,593.830xa9...3291
2026/08/1623:38:10buyUS$2.51US$0.000026740.004180.07443694,221.930xba...df20
2026/08/1623:35:55sellUS$0.03082US$0.000026610.000051120.0744131,158.450x76...f84a
2026/08/1623:35:12sellUS$2.14US$0.000026610.0035590.07441480,623.530xd3...68b8
2026/08/1623:30:09buyUS$14.08US$0.000026690.023360.07443527,450.980xc0...cbab
2026/08/1623:29:53buyUS$47.04US$0.000026490.078040.074395177.54万0x45...0533
2026/08/1623:27:55sellUS$0.6435US$0.000026210.0010670.07434824,553.930x1d...8298
2026/08/1623:25:17buyUS$17.4US$0.000026170.028870.074341665,097.710x2c...a2ca
2026/08/1623:25:17buyUS$17.4US$0.000026290.028870.07436662,155.040x15...b573
2026/08/1623:24:34sellUS$0.7061US$0.000025990.0011710.0743127,166.070x04...baad
2026/08/1623:23:11buyUS$1.58US$0.00002610.0026310.07433160,756.060xfb...d9b5
2026/08/1623:20:58sellUS$0.6124US$0.000025950.0010160.07430923,595.20x84...ed9d
2026/08/1623:20:42buyUS$12.41US$0.000026040.020610.074324476,784.370x2d...4051
2026/08/1623:20:38sellUS$0.5154US$0.000025870.00085570.07429619,917.820x1a...72f4
2026/08/1623:20:07sellUS$0.8984US$0.000025870.0014920.07429734,723.060xe7...828f
2026/08/1623:19:20buyUS$1.73US$0.0000260.0028780.07431866,660.820xd5...7b9d
2026/08/1623:18:43sellUS$5.97US$0.000025880.0099220.074299230,797.510x4b...7a83
2026/08/1623:18:40buyUS$6.95US$0.000026010.011540.07432267,215.520x63...5769
2026/08/1623:17:53buyUS$2.77US$0.000025980.0046030.074314106,685.260xf6...6318
2026/08/1623:17:34sellUS$0.06396US$0.000025840.00010620.0742912,474.860x29...998d