WhatToFarm
/
开始
12 Swap

JACKET-NVDAB 配对信息

价格 USD
US$0.006748
价格
0.00003345 NVDAB
TVL
US$305,054.15
市值
US$674.8万
5分钟
0.36%
1小时
5.37%
4小时
-3.43%
24小时
177%
分享
交易
2万
买入
1万
卖出
7167
交易量
1772万
Telegram 价格警报
交易对:
0x5de5A5Da39a23a023B964C25d1A836F9eeA7CFD1
JACKET:
0x57aeDac0cCaafDEc0ec62FC4fBFd8252735affff
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
池化 JACKET:
2229.94万
池化 NVDAB:
US$746.87

JACKET/NVDAB 在 BNB Chain 的价格统计

截至 2026年8月3日,在 DEX Veplus 上,JACKET 代币的当前价格为 US$0.006748。JACKET 价格在过去 24 小时内变化了 上涨 177%。过去 24 小时的交易历史包含 18325 笔交易,总交易量为 US$17,717,493.77。JACKET 代币合约地址为 0x57aeDac0cCaafDEc0ec62FC4fBFd8252735affff,市场总值为 US$6,748,006.28。流动性池合约地址为 0x5de5A5Da39a23a023B964C25d1A836F9eeA7CFD1,锁仓总价值 (TVL) 为 US$305,054.15。JACKET/NVDAB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JACKET/NVDAB 的流动性为 US$305,054.15,合约地址为 0x5de5A5Da39a23a023B964C25d1A836F9eeA7CFD1。

JACKET/NVDAB 池在过去 24 小时内总交易笔数为 18325,其中 11158 笔为买入交易,7167 笔为卖出交易。

JACKET/NVDAB 池在过去 24 小时内的交易量为 US$17,717,493.77。

1 JACKET 兑换 NVDAB 的汇率为 0.00003345, 记录时间为 UTC 21:45。

今天 1 JACKET 兑换成美元的价格为 US$0.006748。

JACKET-NVDAB 价格图表

日期时间
价格 $
价格 NVDAB
做市商交易
2026/08/0321:45:20buyUS$583.91US$0.0067482.820.0000334584,343.240x82...17b4
2026/08/0321:44:08sellUS$50US$0.0068710.24130.000033167,277.370x17...89ac
2026/08/0321:42:13buyUS$584.26US$0.0068832.810.0000332184,882.940x6e...1752
2026/08/0321:39:10buyUS$584.54US$0.0067242.820.0000329685,569.420x62...91ae
2026/08/0321:38:36buyUS$1.76US$0.0068050.0084980.00003284258.750xf9...1899
2026/08/0321:37:59buyUS$583.82US$0.0067722.820.0000327186,209.990xac...7963
2026/08/0321:37:32sellUS$1.54US$0.0067190.0074680.00003243230.290x15...b04c
2026/08/0321:37:32sellUS$1.62US$0.0067190.007840.00003242241.760x8d...5c03
2026/08/0321:37:29buyUS$9.75US$0.0067560.047060.00003261,443.380x27...279b
2026/08/0321:37:03buyUS$117.54US$0.0067470.56730.0000325617,421.980x00...d0aa
2026/08/0321:36:47buyUS$584.18US$0.0067152.810.0000324186,988.250xc8...065f
2026/08/0321:36:24buyUS$583.72US$0.0066572.820.0000321687,679.440xa9...90bb
2026/08/0321:35:25sellUS$23.5US$0.0065980.11350.000031883,561.440x7d...ad6c
2026/08/0321:33:51sellUS$203.76US$0.0066080.98460.0000319330,831.220x9f...a151
2026/08/0321:33:48buyUS$11.66US$0.006650.056350.000032131,753.650xc5...2208
2026/08/0321:33:29buyUS$4.87US$0.0066560.023550.00003213732.930x50...c975
2026/08/0321:32:27buyUS$103.52US$0.006590.50.0000321115,571.370xfa...ae93
2026/08/0321:32:03buyUS$51.71US$0.0066340.250.000032077,793.670xb5...6c15
2026/08/0321:30:53buyUS$103.42US$0.0066280.50.0000320415,603.360x50...6729
2026/08/0321:30:26sellUS$25.62US$0.0065970.12380.000031863,886.870x18...37cc