WhatToFarm
/
开始
12 Swap

DOGS-WBNB 配对信息

价格 USD
US$0.081136
价格
0.0111981 WBNB
TVL
US$0.3886
市值
US$1.14
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
720
买入
392
卖出
328
交易量
26万
Telegram 价格警报
交易对:
0xD186C9ffF0b540ACDCBFAA6C3156076643a3D10c
DOGS:
0x2986b08822cC653a81627ee4809d611A09c7FAa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGS:
1.66亿
池化 WBNB:
US$0.0003388

DOGS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX Veplus 上,DOGS 代币的当前价格为 US$0.000000001136。DOGS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 720 笔交易,总交易量为 US$256,806.84。DOGS 代币合约地址为 0x2986b08822cC653a81627ee4809d611A09c7FAa3,市场总值为 US$1.14。流动性池合约地址为 0xD186C9ffF0b540ACDCBFAA6C3156076643a3D10c,锁仓总价值 (TVL) 为 US$0.39。DOGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGS/WBNB 的流动性为 US$0.39,合约地址为 0xD186C9ffF0b540ACDCBFAA6C3156076643a3D10c。

DOGS/WBNB 池在过去 24 小时内总交易笔数为 720,其中 392 笔为买入交易,328 笔为卖出交易。

DOGS/WBNB 池在过去 24 小时内的交易量为 US$256,806.84。

1 DOGS 兑换 WBNB 的汇率为 0.000000000001981, 记录时间为 UTC 15:39。

今天 1 DOGS 兑换成美元的价格为 US$0.000000001136。

DOGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1209:34:31buyUS$0.005733US$0.0811360.000010.0111981504.6万0xfb...060c
2026/07/1209:34:30sellUS$0.04159US$0.0811670.000086020.01120363561.21万0x03...cc89
2026/07/1209:34:24buyUS$0.005732US$0.0817130.000010.0112989334.56万0xd4...78e2
2026/07/1209:34:21buyUS$0.008227US$0.0817510.0000120.0113055469.81万0x27...0ca4
2026/07/1209:34:21buyUS$0.006475US$0.0817510.000010.0113055369.72万0x88...a7e6
2026/07/1209:34:21sellUS$0.271US$0.0817510.13180.01130551.55亿0x12...49e4
2026/07/1209:34:21buyUS$0.006155US$0.0817510.000010.0113055351.48万0x4d...d006
2026/07/1209:34:21buyUS$0.007271US$0.0817510.000010.0113055415.21万0xd1...d6d8
2026/07/1209:33:45sellUS$31.28US$0.00017810.054570.063108175,588.450x74...1a40
2026/07/1209:33:22sellUS$78.19US$0.00017880.13630.06312437,070.810x33...363e
2026/07/1209:33:01sellUS$85.47US$0.00017990.14910.063138475,076.970x72...2c26
2026/07/1209:32:42sellUS$194.01US$0.00018170.33840.06317106.75万0x0b...f806
2026/07/1209:32:38sellUS$196.67US$0.00018420.3430.063214106.72万0x4d...31f6
2026/07/1209:32:21sellUS$151.07US$0.0001870.26350.063264807,520.350x1f...f109
2026/07/1209:32:22sellUS$41.23US$0.00018580.071940.063242221,909.220x3e...b85e
2026/07/1209:32:18sellUS$152.89US$0.0001890.26680.063299808,748.630x14...b074
2026/07/1209:32:13sellUS$135.82US$0.00019630.2370.063426691,877.90x71...bf3e
2026/07/1209:32:14sellUS$397.58US$0.00019270.69380.063363206.31万0x05...f53d
2026/07/1209:32:11sellUS$46.6US$0.00019750.081330.063447235,912.280x6a...5ab5
2026/07/1209:32:06sellUS$478.15US$0.00020110.83440.063509237.76万0x58...3027