WhatToFarm
/
开始
12 Swap

ZEC-BTCB 配对信息

价格 USD
US$441.97
价格
0.007055 BTCB
TVL
US$142.03万
市值
US$9723.5万
5分钟
-0.20%
1小时
-0.71%
4小时
-2.40%
24小时
-6.05%
分享
交易
1459
买入
715
卖出
744
交易量
43万
Telegram 价格警报
交易对:
0xbF3693031c272be6d539d79a9715561229a8fBa9
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ZEC:
1,687.66
池化 BTCB:
US$10.76

ZEC/BTCB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX Uniswap V3 上,ZEC 代币的当前价格为 US$441.97。ZEC 价格在过去 24 小时内变化了 下跌 -6.05%。过去 24 小时的交易历史包含 1459 笔交易,总交易量为 US$434,458.23。ZEC 代币合约地址为 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb,市场总值为 US$97,235,075.40。流动性池合约地址为 0xbF3693031c272be6d539d79a9715561229a8fBa9,锁仓总价值 (TVL) 为 US$1,420,280.18。ZEC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEC/BTCB 的流动性为 US$1,420,280.18,合约地址为 0xbF3693031c272be6d539d79a9715561229a8fBa9。

ZEC/BTCB 池在过去 24 小时内总交易笔数为 1459,其中 715 笔为买入交易,744 笔为卖出交易。

ZEC/BTCB 池在过去 24 小时内的交易量为 US$434,458.23。

1 ZEC 兑换 BTCB 的汇率为 0.007055, 记录时间为 UTC 04:57。

今天 1 ZEC 兑换成美元的价格为 US$441.97。

ZEC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1904:51:30sellUS$218.68US$441.970.003490.0070550.49470x43...665f
2026/06/1904:51:29sellUS$308.55US$441.910.0049270.0070570.69820xac...9d22
2026/06/1904:51:21sellUS$128.27US$442.090.0020480.007060.29010xf2...b58f
2026/06/1904:51:23sellUS$206.4US$442.550.0032920.0070590.46630x29...3260
2026/06/1904:51:14sellUS$498.95US$442.320.0079670.0070631.120x20...53b3
2026/06/1904:51:11sellUS$612.95US$442.610.0097880.0070681.380x88...906f
2026/06/1904:51:00sellUS$177.84US$443.410.0028360.0070710.4010x4a...4a3a
2026/06/1904:50:57sellUS$299.11US$443.410.0047710.0070730.67450x5f...84ec
2026/06/1904:47:54sellUS$159.27US$442.870.0025440.0070750.35960xdf...4e77
2026/06/1904:40:06sellUS$133.08US$442.720.0021270.0070760.30060x1e...4d21
2026/06/1904:39:56sellUS$270.46US$443.90.0043120.0070780.60920x20...cf07
2026/06/1904:39:26sellUS$85.08US$442.890.001360.0070790.19210xcd...671e
2026/06/1904:39:23sellUS$310.35US$443.140.0049610.0070830.70030xfe...27b5
2026/06/1904:39:23sellUS$86US$443.250.0013740.0070850.1940xe1...2d54
2026/06/1904:39:24sellUS$278.08US$442.990.0044450.0070810.62770x73...dc52
2026/06/1904:39:20sellUS$90.39US$443.290.0014440.0070850.20390xa6...e06c
2026/06/1904:39:15sellUS$95.97US$443.340.0015340.0070860.21640x32...3046
2026/06/1904:39:13sellUS$89.52US$443.390.0014310.0070870.20190xdd...1995
2026/06/1904:39:04sellUS$192.64US$443.460.0030790.0070880.43440xec...dd73
2026/06/1904:38:52sellUS$113.68US$443.440.0018170.007090.25630x12...1c46