WhatToFarm
/
开始
12 Swap

ZEC-BTCB 配对信息

价格 USD
US$372.82
价格
0.005111 BTCB
TVL
US$104.15万
市值
US$4473.9万
5分钟
0%
1小时
0.81%
4小时
0.16%
24小时
0.21%
分享
交易
450
买入
260
卖出
190
交易量
15万
Telegram 价格警报
交易对:
0xbF3693031c272be6d539d79a9715561229a8fBa9
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ZEC:
1,653.68
池化 BTCB:
US$5.81

ZEC/BTCB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX Uniswap V3 上,ZEC 代币的当前价格为 US$372.82。ZEC 价格在过去 24 小时内变化了 上涨 0.21%。过去 24 小时的交易历史包含 450 笔交易,总交易量为 US$152,878.94。ZEC 代币合约地址为 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb,市场总值为 US$44,738,697.06。流动性池合约地址为 0xbF3693031c272be6d539d79a9715561229a8fBa9,锁仓总价值 (TVL) 为 US$1,041,492.49。ZEC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEC/BTCB 的流动性为 US$1,041,492.49,合约地址为 0xbF3693031c272be6d539d79a9715561229a8fBa9。

ZEC/BTCB 池在过去 24 小时内总交易笔数为 450,其中 260 笔为买入交易,190 笔为卖出交易。

ZEC/BTCB 池在过去 24 小时内的交易量为 US$152,878.94。

1 ZEC 兑换 BTCB 的汇率为 0.005111, 记录时间为 UTC 01:20。

今天 1 ZEC 兑换成美元的价格为 US$372.82。

ZEC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/1201:20:02buyUS$83.88US$372.820.001150.0051110.2250xdc...463d
2026/04/1201:02:04buyUS$227.91US$373.090.0031210.005110.61080xab...8821
2026/04/1201:02:04buyUS$276.09US$373.090.0037790.0051070.740xa4...f7db
2026/04/1200:58:47buyUS$81.6US$372.630.0011180.0051060.2190x67...bf93
2026/04/1200:58:14buyUS$93.62US$372.990.0012810.0051050.2510x17...4e50
2026/04/1200:39:55buyUS$445.75US$372.720.0061020.0051021.190x51...a2b2
2026/04/1200:39:49buyUS$411.19US$371.770.0056390.0050981.10x8f...440f
2026/04/1200:37:47buyUS$317.62US$371.920.0043510.0050950.85390x92...9c7d
2026/04/1200:37:29buyUS$351.64US$372.060.0048120.0050910.94510x3f...fb65
2026/04/1200:37:01buyUS$350.2US$371.440.0047970.0050880.94280x0f...d805
2026/04/1200:36:29buyUS$209.32US$371.170.0028680.0050850.56390x1a...8e45
2026/04/1200:36:29buyUS$193.38US$371.170.0026480.0050830.5210x27...696f
2026/04/1200:26:45sellUS$390.98US$369.980.0053410.0050541.050x0c...3cb6
2026/04/1200:26:43sellUS$346.4US$369.980.0047350.0050570.93620x8c...6d06
2026/04/1200:22:41sellUS$349.02US$369.810.0047760.0050610.94370xd4...90b8
2026/04/1123:40:20buyUS$341.81US$371.550.0046840.0050910.91990x71...2517
2026/04/1123:40:02buyUS$338.33US$371.550.0046330.0050880.91050xdc...f977
2026/04/1123:39:47buyUS$370US$371.540.0050640.0050850.99580xc4...1c85
2026/04/1123:38:17buyUS$373.44US$370.720.0051180.00508110x61...b0ca
2026/04/1123:38:15buyUS$385.64US$370.720.0052820.0050781.040x1c...a064