WhatToFarm
/
开始
12 Swap

VELO-WBNB 配对信息

价格 USD
US$0.01303
价格
0.00001996 WBNB
TVL
US$151,291.54
市值
US$3.9亿
5分钟
0%
1小时
0%
4小时
0.15%
24小时
4.01%
分享
交易
280
买入
105
卖出
175
交易量
3万
Telegram 价格警报
交易对:
0xB1A1B707b143B911c36E1a0f4F901c5017791Aca
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VELO:
866.86万
池化 WBNB:
US$58.73

VELO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX Uniswap V3 上,VELO 代币的当前价格为 US$0.01303。VELO 价格在过去 24 小时内变化了 上涨 4.01%。过去 24 小时的交易历史包含 280 笔交易,总交易量为 US$25,133.27。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$390,904,037.15。流动性池合约地址为 0xB1A1B707b143B911c36E1a0f4F901c5017791Aca,锁仓总价值 (TVL) 为 US$151,291.55。VELO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/WBNB 的流动性为 US$151,291.55,合约地址为 0xB1A1B707b143B911c36E1a0f4F901c5017791Aca。

VELO/WBNB 池在过去 24 小时内总交易笔数为 280,其中 105 笔为买入交易,175 笔为卖出交易。

VELO/WBNB 池在过去 24 小时内的交易量为 US$25,133.27。

1 VELO 兑换 WBNB 的汇率为 0.00001996, 记录时间为 UTC 04:04。

今天 1 VELO 兑换成美元的价格为 US$0.01303。

VELO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1402:05:51buyUS$200.59US$0.013030.30730.0000199615,3950x48...b1fd
2025/06/1401:58:20buyUS$176.65US$0.013020.27060.0000199513,565.420xfd...99ad
2025/06/1401:57:35buyUS$200.62US$0.013010.30730.0000199415,413.080x3b...428b
2025/06/1401:57:24buyUS$80.65US$0.013010.12350.000019936,199.190x70...65e8
2025/06/1401:52:24buyUS$201.17US$0.013020.30760.0000199215,441.250x6a...7337
2025/06/1401:52:20buyUS$94.82US$0.013020.14490.000019917,280.870x3c...867d
2025/06/1401:47:14buyUS$250.53US$0.013010.3830.000019919,246.870x9e...1cd4
2025/06/1401:44:30buyUS$17.2US$0.013010.02630.000019891,322.310x95...4eed
2025/06/1401:38:45buyUS$0.02719US$0.013010.000041570.000019892.080x20...9509
2025/06/1401:30:54buyUS$35.05US$0.013010.053580.000019892,693.510x09...224c
2025/06/1401:25:42buyUS$8.3US$0.013010.01270.00001989638.460xb7...eaa0
2025/06/1400:10:13buyUS$53.84US$0.013010.082290.000019894,137.470xde...1682
2025/06/1400:02:57buyUS$78.14US$0.013010.11940.000019886,005.960xe3...223a
2025/06/1321:35:49buyUS$10.15US$0.012960.015560.00001988782.920x7b...1e21
2025/06/1321:35:04buyUS$36.24US$0.012960.055580.000019882,795.830xda...809d
2025/06/1321:26:24buyUS$52.14US$0.012950.079990.000019874,024.070xe9...8d6c
2025/06/1321:07:32buyUS$199.21US$0.012950.30560.0000198715,379.660x0a...4033
2025/06/1321:03:45buyUS$3.95US$0.012940.0060680.00001986305.450x7f...d381
2025/06/1321:02:53buyUS$198.69US$0.012940.30480.0000198515,349.650x00...7d2f
2025/06/1321:02:00buyUS$25.83US$0.012940.039630.000019851,996.30xcb...cfd1